LSE, 3DIE End of Day and Historical Share Prices []

10 Sep 2025

LAST: 0.2170	CHANGE: 0.02	OPEN: 0.2170	HIGH: 0.2170	ASK: 0.0000	VOLUME: 0
LAST: 0.2170	CHG(%): 8.05	PREV: 0.2360	LOW: 0.2170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.2170	0.2170	0.2170	0.2170	23
09 Sep 25	0.2450	0.2450	0.2360	0.2360	100
08 Sep 25	0.2350	0.2350	0.2350	0.2350	37
05 Sep 25	0.2450	0.2450	0.2450	0.2450	100
04 Sep 25	0.2310	0.2400	0.2310	0.2400	869
03 Sep 25	0.2300	0.2300	0.2300	0.2300	38
02 Sep 25	0.2310	0.2310	0.2310	0.2310	38
01 Sep 25	0.2360	0.2360	0.2360	0.2360	38
29 Aug 25	0.2390	0.2390	0.2390	0.2390	100
28 Aug 25	0.2360	0.2360	0.2320	0.2320	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2170