LSE, 3DIE End of Day and Historical Share Prices [Leverage Shares 3x Disney ETC EUR]

30 Jan 2026

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1710	HIGH: 0.1750	ASK: 0.0000	VOLUME: 78
LAST: 0.1750	CHG(%): 3.55	PREV: 0.1690	LOW: 0.1710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1710	0.1750	0.1710	0.1750	78
29 Jan 26	0.1670	0.1690	0.1630	0.1690	644
28 Jan 26	0.1760	0.1760	0.1700	0.1645	115
27 Jan 26	0.1770	0.1770	0.1680	0.1680	100
26 Jan 26	0.1720	0.1740	0.1720	0.1740	646
23 Jan 26	0.1900	0.1900	0.1780	0.1780	100
22 Jan 26	0.1890	0.1890	0.1860	0.1870	1.2K
21 Jan 26	0.1730	0.1790	0.1730	0.1780	930
20 Jan 26	0.1710	0.1760	0.1680	0.1730	15.6K
19 Jan 26	0.1780	0.1790	0.1710	0.1710	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750