LSE, 3DIE End of Day and Historical Share Prices [3X Dis]

27 Oct 2026

LAST: 29.01	CHANGE: 2.45	OPEN: 29.01	HIGH: 29.01	ASK: 0.00	VOLUME: 100
LAST: 29.01	CHG(%): 7.77	PREV: 31.45	LOW: 29.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	29.01	29.01	29.01	29.01	100
26 Oct 26	25.79	25.79	25.79	31.45	169
23 Oct 26	25.79	25.79	25.79	31.45	169
22 Oct 26	31.43	31.43	31.43	31.43	169
21 Oct 26	25.79	25.79	25.79	29.96	169
20 Oct 26	30.32	30.32	30.32	30.32	169
19 Oct 26	29.33	29.33	29.33	29.33	169
16 Oct 26	25.79	25.79	25.79	31.39	169
15 Oct 26	25.79	25.79	25.79	30.39	169
14 Oct 26	28.38	28.38	28.38	28.38	169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.01