LSE, 3DIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2025

LAST: 0.2030	CHANGE: 0.01	OPEN: 0.1980	HIGH: 0.2030	ASK: 0.0000	VOLUME: 100
LAST: 0.2030	CHG(%): 6.84	PREV: 0.1900	LOW: 0.1980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.1980	0.2030	0.1980	0.2030	100
29 Oct 25	0.1900	0.1900	0.1900	0.1900	1.3K
28 Oct 25	0.1990	0.2010	0.1940	0.1950	3.7K
27 Oct 25	0.1950	0.2060	0.1950	0.1950	44
24 Oct 25	0.2060	0.2060	0.2060	0.2060	100
23 Oct 25	0.2080	0.2080	0.1980	0.1980	5.5K
22 Oct 25	0.2070	0.2070	0.2070	0.2070	4
21 Oct 25	0.2040	0.2060	0.2040	0.2060	100
20 Oct 25	0.1940	0.1940	0.1940	0.1940	108
17 Oct 25	0.1870	0.1870	0.1870	0.1870	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2030