LSE, 3DIS End of Day and Historical Share Prices [3X Dis]

14 Oct 2026

LAST: 2,399	CHANGE: 45.75	OPEN: 2,399	HIGH: 2,399	ASK: 17	VOLUME: 0
LAST: 2,399	CHG(%): 1.87	PREV: 2,445	LOW: 2,399	BID: 17

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	2,399	2,399	2,399	2,399	23
13 Oct 26	2,395	2,445	2,395	2,445	100
12 Oct 26	2,338	2,382	2,338	2,382	100
09 Oct 26	2,293	2,293	2,293	2,293	100
08 Oct 26	2,051	2,218	2,051	2,218	266
07 Oct 26	2,096	2,096	2,096	2,096	270
06 Oct 26	2,112	2,112	2,112	2,112	270
05 Oct 26	2,012	2,012	2,012	2,012	270
02 Oct 26	1,999	2,066	1,999	2,066	283
01 Oct 26	2,120	2,120	2,035	1,989	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,399