EODData

LSE, 3DRM: Leverage Shares Public Limited Company

19 Aug 2026
LAST:

279.6

CHANGE:
 8.20
OPEN:
294.1
HIGH:
310.5
ASK:
0.0
VOLUME:
1.4M
CHG(%):
2.85
PREV:
287.8
LOW:
266.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26294.1310.5266.2279.61.4M
18 Aug 26341.6342.4278.4287.8940.4K
17 Aug 26370.0403.6366.2398.0536.8K
14 Aug 26325.8347.0319.8321.8549.6K
13 Aug 26286.8337.2276.5336.51.1M
12 Aug 26258.0290.8257.7289.0165.4K
11 Aug 26230.4238.7222.8235.8148.2K
10 Aug 26232.2233.5212.4221.9534.3K
07 Aug 26236.9254.9206.5226.6413.9K
06 Aug 26236.7267.0200.1263.1207.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:324.7416.1%
MA10:285.992.3%
MA20:279.150.2%
STO9:31.77
STO14:32.38
RSI14:53.68
WPR14:-66.59
MTM14:42.10
ROC14:0.18 
ATR:58.39 
Week High:403.6444.4%
Week Low:257.708.5%
Month High:448.5060.4%
Month Low:158.80
Volatility:210.70