LSE, 3DUG End of Day and Historical Share Prices [Robeco 3D US Equity Acc]

09 Oct 2026

LAST: 5.317	CHANGE: 0.01	OPEN: 5.315	HIGH: 5.324	ASK: 0.000	VOLUME: 196.8K
LAST: 5.317	CHG(%): 0.21	PREV: 5.306	LOW: 5.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5.315	5.324	5.315	5.317	196.8K
08 Oct 26	5.308	5.309	5.299	5.306	24.1K
07 Oct 26	5.320	5.322	5.297	5.303	18.9K
06 Oct 26	5.309	5.323	5.301	5.318	39.5K
05 Oct 26	5.266	5.287	5.253	5.287	46.9K
02 Oct 26	5.269	5.288	5.263	5.263	50.6K
01 Oct 26	5.229	5.235	5.197	5.206	28.0K
30 Sep 26	5.211	5.238	5.204	5.238	40.4K
29 Sep 26	5.222	5.239	5.214	5.214	32.4K
28 Sep 26	5.237	5.237	5.207	5.207	86.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.317