LSE, 3DUH End of Day and Historical Share Prices [Robeco Ucits Icav]

28 Jan 2026

LAST: 5.539	CHANGE: 0.00	OPEN: 5.539	HIGH: 5.539	ASK: 0.000	VOLUME: 0
LAST: 5.539	CHG(%): 0.02	PREV: 5.540	LOW: 5.539	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	5.539	5.539	5.539	5.539	96
27 Jan 26	5.540	5.540	5.540	5.540	96
26 Jan 26	5.511	5.511	5.511	5.511	96
23 Jan 26	5.463	5.463	5.463	5.471	96
22 Jan 26	5.473	5.473	5.471	5.471	100
21 Jan 26	5.414	5.414	5.414	5.414	150
20 Jan 26	5.413	5.413	5.413	5.413	150
19 Jan 26	5.420	5.420	5.420	5.420	150
16 Jan 26	5.453	5.453	5.453	5.478	150
15 Jan 26	5.493	5.493	5.493	5.493	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.539