LSE, 3DUH End of Day and Historical Share Prices [Robeco Ucits Icav]

14 Aug 2026

LAST: 6.207	CHANGE: 0.02	OPEN: 6.194	HIGH: 6.194	ASK: 0.000	VOLUME: 1.1K
LAST: 6.207	CHG(%): 0.38	PREV: 6.192	LOW: 6.194	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	6.194	6.194	6.194	6.207	1.1K
13 Aug 26	6.206	6.206	6.206	6.206	1.1K
12 Aug 26	6.194	6.194	6.194	6.183	1.1K
11 Aug 26	6.182	6.182	6.182	6.182	1.1K
10 Aug 26	6.194	6.194	6.191	6.191	112
07 Aug 26	5.932	5.973	5.932	6.192	56
06 Aug 26	6.142	6.142	6.142	6.142	56
05 Aug 26	6.170	6.170	6.170	6.170	56
04 Aug 26	6.129	6.129	6.129	6.129	56
03 Aug 26	6.042	6.042	6.042	6.042	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.207