LSE, 3DUS End of Day and Historical Share Prices [Robeco 3D US Equity Acc]

22 Oct 2026

LAST: 6.893	CHANGE: 0.08	OPEN: 6.916	HIGH: 6.919	ASK: 0.000	VOLUME: 450
LAST: 6.893	CHG(%): 1.18	PREV: 6.975	LOW: 6.893	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	6.916	6.919	6.893	6.893	450
21 Oct 26	6.965	6.975	6.965	6.975	300
20 Oct 26	6.908	6.953	6.908	6.953	150
19 Oct 26	6.937	6.954	6.937	6.954	150
16 Oct 26	6.936	6.943	6.922	6.951	35.4K
15 Oct 26	6.936	6.943	6.922	6.963	35.4K
14 Oct 26	7.042	7.042	6.973	6.973	300
13 Oct 26	7.041	7.041	7.015	7.015	150
12 Oct 26	7.045	7.045	7.045	7.045	300
09 Oct 26	7.037	7.041	7.037	7.041	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.893