LSE, 3DUS End of Day and Historical Share Prices [Robeco 3D US Equity Acc]

14 Aug 2026

LAST: 7.057	CHANGE: 0.02	OPEN: 7.057	HIGH: 7.057	ASK: 0.000	VOLUME: 150
LAST: 7.057	CHG(%): 0.34	PREV: 7.033	LOW: 7.057	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7.057	7.057	7.057	7.057	150
13 Aug 26	7.023	7.033	7.023	7.033	150
12 Aug 26	6.999	7.010	6.999	7.008	25.8K
11 Aug 26	7.027	7.027	7.010	7.010	150
10 Aug 26	7.018	7.018	7.018	7.018	609
07 Aug 26	6.984	6.988	6.984	7.019	609
06 Aug 26	6.984	6.988	6.964	6.964	607
05 Aug 26	7.006	7.006	6.992	6.992	150
04 Aug 26	6.880	6.947	6.880	6.947	300
03 Aug 26	6.850	6.850	6.850	6.850	30.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.057