LSE, 3DUS End of Day and Historical Share Prices [Robeco Ucits Icav]

10 Dec 2025

LAST: 6.119	CHANGE: 0.01	OPEN: 6.101	HIGH: 6.101	ASK: 0.000	VOLUME: 150
LAST: 6.119	CHG(%): 0.15	PREV: 6.072	LOW: 6.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.101	6.101	6.101	6.119	150
09 Dec 25	6.111	6.124	6.111	6.124	25.3K
08 Dec 25	6.140	6.140	6.115	6.115	150
05 Dec 25	6.125	6.125	6.125	6.125	150
04 Dec 25	6.101	6.116	6.101	6.101	150
03 Dec 25	6.089	6.089	6.089	6.089	16.5K
02 Dec 25	6.074	6.074	6.074	6.074	16.5K
01 Dec 25	6.082	6.082	6.082	6.082	16.5K
28 Nov 25	6.096	6.097	6.096	6.097	16.5K
27 Nov 25	6.074	6.074	6.074	6.074	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.119