LSE, 3DUS End of Day and Historical Share Prices [Robeco 3D US Equity Acc]

26 Jun 2026

LAST: 6.596	CHANGE: 0.02	OPEN: 6.580	HIGH: 6.596	ASK: 0.000	VOLUME: 1.17M
LAST: 6.596	CHG(%): 0.32	PREV: 6.617	LOW: 6.567	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	6.580	6.596	6.567	6.596	1.17M
25 Jun 26	6.617	6.617	6.617	6.617	25.2K
24 Jun 26	6.631	6.631	6.631	6.631	150
23 Jun 26	6.615	6.622	6.614	6.614	25.3K
22 Jun 26	6.700	6.700	6.700	6.700	150
19 Jun 26	6.749	6.749	6.749	6.717	150
18 Jun 26	6.708	6.708	6.708	6.708	150
17 Jun 26	6.749	6.749	6.749	6.749	150
16 Jun 26	6.754	6.754	6.750	6.750	150
15 Jun 26	6.739	6.775	6.739	6.775	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.596