EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3DXE: Leverage Shares Public Limited Company

10 Dec 2025
LAST:

20.15

CHANGE:
 0.17		OPEN:
19.96		HIGH:
20.15		ASK:
0.00		VOLUME:
126
CHG(%):
0.81		PREV:
20.32		LOW:
19.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2519.9620.1519.9620.15126
09 Dec 2520.3220.3220.3220.321
08 Dec 2520.2020.2020.2020.201
05 Dec 2519.8219.8219.8219.82100
04 Dec 2519.2619.7119.2619.71100
03 Dec 2519.2719.2719.2719.270
02 Dec 2519.4619.4619.4619.460
01 Dec 2519.2419.2419.0719.070
28 Nov 2519.1619.1619.1619.16100
27 Nov 2519.6819.6819.6419.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:20.040.6%
MA10:19.682.4%
MA20:19.304.4%
MA50:20.451.5%
MA100:20.783.1%
MA200:20.773.1%
STO9:86.75 
STO14:92.75 
RSI14:66.27 
WPR14:-7.25 
MTM14:2.11
ROC14:0.12 
ATR:0.41 
Week High:20.320.8%
Week Low:19.264.6%
Month High:21.808.2%
Month Low:18.123.1%
Year High:23.8018.1%
Year Low:12.2065.2%
Volatility:31.78