EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3DXE: Ls 3X Long Germany 40 Etp

13 May 2026
LAST:

18.27

CHANGE:
 0.20		OPEN:
18.27		HIGH:
18.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
18.07		LOW:
18.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2618.2718.2718.2718.27213
12 May 2618.6018.6018.0718.07211
11 May 2618.6918.6918.6918.6926
08 May 2620.6520.9020.6518.9526
07 May 2620.6520.9019.8019.80100
06 May 2620.7020.7020.2720.27688
05 May 2618.9019.1618.5018.87299
04 May 2618.4418.9218.4419.1311
01 May 2618.4418.9218.4419.1311
30 Apr 2618.7218.7218.7218.7211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:18.762.7%
MA10:18.993.9%
MA20:18.873.3%
MA50:17.892.1%
MA100:19.778.2%
MA200:20.2210.7%
STO9:7.07 
STO14:8.04 
RSI14:47.03
WPR14:-89.69 
MTM14:-0.23
ROC14:-0.01 
ATR:0.69 
Week High:20.9014.4%
Week Low:18.071.1%
Month High:20.9014.4%
Month Low:17.7510.7%
Year High:23.8030.3%
Year Low:14.5425.7%
Volatility:46.04