EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3DXE: Leverage Shares Public Limited Company

02 Feb 2026
LAST:

21.45

CHANGE:
 0.18		OPEN:
20.55		HIGH:
20.55		ASK:
0.00		VOLUME:
6
CHG(%):
0.85		PREV:
20.60		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2620.5520.5520.5021.456
30 Jan 2620.6020.6020.6020.60100
29 Jan 2621.2521.3020.4320.43100
28 Jan 2621.5521.5521.5521.6017
27 Jan 2621.5521.7821.5521.78100
26 Jan 2621.8821.8821.8821.880
23 Jan 2621.9521.9521.3521.350
22 Jan 2621.8522.1521.7321.73100
21 Jan 2620.7021.0519.9621.05216
20 Jan 2621.9521.9521.3521.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:21.260.9%
MA10:21.390.3%
MA20:22.082.9%
MA50:20.922.5%
MA100:20.773.3%
MA200:21.161.4%
STO9:10.14 
STO14:5.69 
RSI14:27.31 
WPR14:-94.21 
MTM14:-2.85
ROC14:-0.12 
ATR:0.67 
Week High:21.952.3%
Week Low:20.435.0%
Month High:23.7010.5%
Month Low:19.961.4%
Year High:23.8011.0%
Year Low:12.2075.8%