LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

13 Mar 2026

LAST: 2,458	CHANGE: 12.82	OPEN: 2,471	HIGH: 2,491	ASK: 0	VOLUME: 0
LAST: 2,458	CHG(%): 0.52	PREV: 2,458	LOW: 2,438	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	2,471	2,491	2,438	2,458
12 Mar 26	2,486	2,486	2,448	2,471
11 Mar 26	2,503	2,503	2,470	2,486
10 Mar 26	2,442	2,514	2,442	2,503
09 Mar 26	2,458	2,458	2,386	2,442
06 Mar 26	2,484	2,503	2,430	2,458
05 Mar 26	2,521	2,540	2,479	2,484
04 Mar 26	2,481	2,529	2,481	2,521
03 Mar 26	2,572	2,572	2,465	2,481
02 Mar 26	2,629	2,629	2,562	2,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,458