EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EC: FTSEurofirst 300 Eurozone Index

23 Jun 2026
LAST:

2,693

CHANGE:
 37.35		OPEN:
2,730		HIGH:
2,730		ASK:
0		VOLUME:
0
CHG(%):
1.37		PREV:
2,730		LOW:
2,682		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 262,7302,7302,6822,6930
22 Jun 262,7212,7362,7162,7300
19 Jun 262,7302,7352,7202,7210
18 Jun 262,7232,7342,7132,7300
17 Jun 262,7032,7232,7022,7230
16 Jun 262,6962,7172,6962,7030
15 Jun 262,6822,7262,6822,6960
12 Jun 262,6272,6862,6272,6820
11 Jun 262,6042,6392,6042,6270
10 Jun 262,6172,6252,5872,6040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,719.441.0%
MA10:2,690.870.1%
MA20:2,658.081.3%
MA50:2,601.513.5%
MA100:2,556.795.3%
MA200:2,495.897.9%
STO9:60.51
STO14:67.20
RSI14:64.88 
WPR14:-29.61
MTM14:54.16
ROC14:0.02 
ATR:32.25 
Week High:2,736.281.6%
Week Low:2,682.380.4%
Month High:2,736.281.6%
Month Low:2,586.867.9%
Year High:2,736.281.6%
Year Low:2,204.4022.2%
Volatility:12.73