LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

14 Aug 2026

LAST: 2,793	CHANGE: 4.14	OPEN: 2,798	HIGH: 2,805	ASK: 0	VOLUME: 0
LAST: 2,793	CHG(%): 0.15	PREV: 2,798	LOW: 2,791	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	2,798	2,805	2,791	2,793
13 Aug 26	2,792	2,807	2,792	2,798
12 Aug 26	2,794	2,809	2,789	2,792
11 Aug 26	2,787	2,804	2,785	2,794
10 Aug 26	2,785	2,800	2,785	2,787
07 Aug 26	2,778	2,801	2,778	2,785
06 Aug 26	2,765	2,788	2,765	2,778
05 Aug 26	2,767	2,782	2,763	2,765
04 Aug 26	2,740	2,769	2,740	2,767
03 Aug 26	2,715	2,745	2,715	2,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,793