LSE, 3EC End of Day and Historical Share Prices [FTSEurofirst 300 Eurozone Index]

09 Oct 2026

LAST: 2,637	CHANGE: 16.75	OPEN: 2,621	HIGH: 2,650	ASK: 0	VOLUME: 0
LAST: 2,637	CHG(%): 0.64	PREV: 2,621	LOW: 2,621	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,621	2,650	2,621	2,637
08 Oct 26	2,644	2,644	2,606	2,621
07 Oct 26	2,685	2,685	2,634	2,644
06 Oct 26	2,671	2,702	2,671	2,685
05 Oct 26	2,667	2,675	2,656	2,671
02 Oct 26	2,641	2,675	2,641	2,667
01 Oct 26	2,682	2,682	2,639	2,641
30 Sep 26	2,702	2,719	2,682	2,682
29 Sep 26	2,696	2,722	2,696	2,702
28 Sep 26	2,698	2,715	2,692	2,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,637