LSE, 3EDF End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

16 Mar 2026

LAST: 38.58	CHANGE: 1.14	OPEN: 36.64	HIGH: 38.58	ASK: 0.00	VOLUME: 294
LAST: 38.58	CHG(%): 3.03	PREV: 37.44	LOW: 36.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	36.64	38.58	36.64	38.58	294
13 Mar 26	38.89	38.92	37.44	37.44	1.4K
12 Mar 26	40.57	40.57	38.89	39.07	100
11 Mar 26	39.61	40.74	38.02	39.40	2.4K
10 Mar 26	41.47	42.37	41.34	41.52	644
09 Mar 26	35.44	39.56	34.71	39.56	291
06 Mar 26	40.02	40.02	38.21	38.21	876
05 Mar 26	42.67	44.26	37.66	37.66	100
04 Mar 26	41.63	43.32	39.72	43.20	125
03 Mar 26	44.42	44.42	38.60	39.72	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.58