LSE, 3EDS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 May 2026

LAST: 8.486	CHANGE: 0.66	OPEN: 6.504	HIGH: 6.726	ASK: 0.000	VOLUME: 0
LAST: 8.486	CHG(%): 7.55	PREV: 8.713	LOW: 6.504	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	6.504	6.726	6.504	8.486
01 May 26	6.504	6.726	6.504	8.486
30 Apr 26	8.713	8.713	8.713	8.713
29 Apr 26	9.371	9.371	9.371	9.371
28 Apr 26	9.294	9.294	9.294	9.294
27 Apr 26	9.358	9.358	9.358	9.358
24 Apr 26	6.504	6.726	6.504	9.358
23 Apr 26	8.521	8.521	8.521	8.521
22 Apr 26	8.678	8.678	8.678	8.678
21 Apr 26	8.234	8.234	8.234	8.234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.486