LSE, 3EDS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Oct 2026

LAST: 6.883	CHANGE: 0.04	OPEN: 6.883	HIGH: 6.883	ASK: 0.000	VOLUME: 0
LAST: 6.883	CHG(%): 0.54	PREV: 6.846	LOW: 6.883	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	6.883	6.883	6.883	6.883
12 Oct 26	6.846	6.846	6.846	6.846
09 Oct 26	7.012	7.012	7.012	6.846
08 Oct 26	7.012	7.012	6.931	6.931
07 Oct 26	6.765	6.765	6.765	6.765
06 Oct 26	6.096	6.096	6.096	6.096
05 Oct 26	6.096	6.096	6.096	6.096
02 Oct 26	5.890	5.890	5.890	6.143
01 Oct 26	5.890	5.890	5.890	6.223
30 Sep 26	6.079	6.079	6.079	6.079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.883