LSE, 3EDS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

30 Jan 2026

LAST: 8.100	CHANGE: 0.36	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 4.68	PREV: 7.738	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	8.100	8.100	8.100	8.100
29 Jan 26	7.738	7.738	7.738	7.738
28 Jan 26	7.298	7.298	7.298	7.459
27 Jan 26	7.228	7.228	7.228	7.228
26 Jan 26	7.298	7.298	7.066	7.066
23 Jan 26	6.975	6.975	6.975	7.066
22 Jan 26	7.383	7.383	6.975	7.383
21 Jan 26	6.909	6.909	6.909	6.909
20 Jan 26	6.530	6.530	6.530	6.530
19 Jan 26	6.530	6.530	6.530	6.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100