LSE, 3EDS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

14 Aug 2026

LAST: 4.428	CHANGE: 0.00	OPEN: 8.203	HIGH: 8.203	ASK: 0.000	VOLUME: 0
LAST: 4.428	CHG(%): 0.00	PREV: 4.687	LOW: 8.192	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	8.203	8.203	8.192	4.428
13 Aug 26	4.470	4.470	4.470	4.470
12 Aug 26	8.203	8.203	8.192	4.470
11 Aug 26	4.631	4.631	4.631	4.631
10 Aug 26	4.541	4.541	4.541	4.541
07 Aug 26	8.203	8.203	8.192	4.687
06 Aug 26	4.789	4.789	4.789	4.789
05 Aug 26	4.644	4.644	4.644	4.644
04 Aug 26	4.818	4.818	4.818	4.818
03 Aug 26	4.984	4.984	4.984	4.984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.428