LSE, 3EML End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

18 May 2026

LAST: 180.6	CHANGE: 5.05	OPEN: 184.0	HIGH: 190.7	ASK: 80.6	VOLUME: 935
LAST: 180.6	CHG(%): 2.72	PREV: 185.7	LOW: 180.6	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	184.0	190.7	180.6	180.6	935
15 May 26	189.6	191.6	180.7	185.7	4.7K
14 May 26	200.7	205.5	200.7	205.2	507
13 May 26	199.7	202.5	194.7	202.5	797
12 May 26	197.1	201.2	185.5	185.5	1.5K
11 May 26	206.6	212.0	205.1	212.0	1.8K
08 May 26	207.4	209.6	202.8	208.7	586
07 May 26	208.9	211.8	204.3	204.7	1.2K
06 May 26	198.0	207.8	195.4	205.3	2.5K
05 May 26	181.9	189.4	179.5	189.4	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.6