LSE, 3EML End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

29 Jul 2026

LAST: 141.0	CHANGE: 9.18	OPEN: 143.3	HIGH: 145.9	ASK: 80.6	VOLUME: 5.1K
LAST: 141.0	CHG(%): 6.11	PREV: 150.2	LOW: 140.6	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	143.3	145.9	140.6	141.0	5.1K
28 Jul 26	147.9	150.2	144.1	150.2	6.2K
27 Jul 26	165.0	166.0	154.0	154.0	639
24 Jul 26	162.8	163.6	158.1	162.1	421
23 Jul 26	173.8	174.0	161.9	161.9	100
22 Jul 26	166.8	170.7	164.6	170.0	204
21 Jul 26	169.4	171.9	167.9	171.9	372
20 Jul 26	160.1	164.4	156.6	161.6	150
17 Jul 26	149.9	157.3	146.1	157.0	5.7K
16 Jul 26	165.0	172.2	163.4	166.2	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.0