LSE, 3EML End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

09 Oct 2026

LAST: 172.1	CHANGE: 2.95	OPEN: 172.5	HIGH: 175.5	ASK: 80.6	VOLUME: 897
LAST: 172.1	CHG(%): 1.74	PREV: 169.1	LOW: 172.1	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	172.5	175.5	172.1	172.1	897
08 Oct 26	170.9	171.8	168.0	169.1	186
07 Oct 26	178.7	185.0	176.0	177.7	100
06 Oct 26	190.0	190.8	187.8	188.0	304
05 Oct 26	187.4	190.0	183.2	189.4	100
02 Oct 26	176.4	182.3	176.4	178.2	100
01 Oct 26	175.5	177.6	171.3	171.6	494
30 Sep 26	174.1	179.4	174.1	175.5	335
29 Sep 26	177.3	180.5	177.1	178.5	781
28 Sep 26	176.4	179.8	172.5	175.2	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.1