LSE, 3EMS End of Day and Historical Share Prices [WisdomTree Emerging Markets 3x Daily Short]

28 Jan 2026

LAST: 1.345	CHANGE: 0.03	OPEN: 1.323	HIGH: 1.345	ASK: 3.877	VOLUME: 0
LAST: 1.345	CHG(%): 1.82	PREV: 1.370	LOW: 1.323	BID: 3.847

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.323	1.345	1.323	1.345	0
27 Jan 26	1.406	1.406	1.370	1.370	510
26 Jan 26	1.460	1.460	1.434	1.434	511
23 Jan 26	1.477	1.477	1.477	1.477	900
22 Jan 26	1.513	1.513	1.455	1.455	900
21 Jan 26	1.546	1.546	1.499	1.499	290
20 Jan 26	1.553	1.553	1.551	1.551	290
19 Jan 26	1.538	1.538	1.523	1.523	288
16 Jan 26	1.531	1.531	1.531	1.531	5.6K
15 Jan 26	1.499	1.499	1.499	1.499	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.345