LSE, 3EMS End of Day and Historical Share Prices [WisdomTree Emerging Markets 3x Daily Short]

14 Aug 2026

LAST: 0.7685	CHANGE: 0.01	OPEN: 0.7770	HIGH: 0.7770	ASK: 3.8770	VOLUME: 93.2K
LAST: 0.7685	CHG(%): 0.99	PREV: 0.7610	LOW: 0.7685	BID: 3.8470

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.7770	0.7770	0.7685	0.7685	93.2K
13 Aug 26	0.7720	0.7760	0.7610	0.7610	100
12 Aug 26	0.7770	0.7770	0.7770	0.7735	93.2K
11 Aug 26	0.8230	0.8230	0.8050	0.8050	100
10 Aug 26	0.8180	0.8180	0.8180	0.8180	6.6K
07 Aug 26	0.8390	0.8390	0.8150	0.8150	6.6K
06 Aug 26	0.8240	0.8350	0.8120	0.8120	100
05 Aug 26	0.7870	0.8050	0.7870	0.7920	590
04 Aug 26	0.8420	0.8590	0.8020	0.8020	871
03 Aug 26	0.8880	0.8940	0.8790	0.8790	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7685