LSE, 3EMS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

25 Jun 2026

LAST: 0.7620	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7620	ASK: 3.8770	VOLUME: 100
LAST: 0.7620	CHG(%): 1.04	PREV: 0.7700	LOW: 0.7250	BID: 3.8470

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.7300	0.7620	0.7250	0.7620	100
24 Jun 26	0.7720	0.7820	0.7700	0.7700	17.7K
23 Jun 26	0.7710	0.7820	0.7670	0.7790	73.0K
22 Jun 26	0.6730	0.7010	0.6730	0.6730	135
19 Jun 26	0.7010	0.7010	0.7010	0.7010	135
18 Jun 26	0.7120	0.7170	0.6890	0.6900	33.7K
17 Jun 26	0.7150	0.7150	0.7140	0.7140	2.9K
16 Jun 26	0.7310	0.7430	0.7310	0.7430	5.1K
15 Jun 26	0.7430	0.7490	0.7210	0.7210	29.9K
12 Jun 26	0.8330	0.8350	0.7890	0.7890	31.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7620