LSE, 3EUD End of Day and Historical Share Prices [WT Stoxx EU Aerospace & Defence 3X Lev]

16 Oct 2026

LAST: 2,570	CHANGE: 148.00	OPEN: 2,590	HIGH: 2,590	ASK: 0	VOLUME: 318
LAST: 2,570	CHG(%): 6.11	PREV: 2,422	LOW: 2,553	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,590	2,590	2,553	2,570	318
15 Oct 26	2,339	2,368	2,339	2,422	100
14 Oct 26	2,305	2,372	2,305	2,358	100
13 Oct 26	2,361	2,361	2,261	2,261	759
12 Oct 26	2,359	2,383	2,359	2,361	0
09 Oct 26	2,274	2,275	2,273	2,275	100
08 Oct 26	2,210	2,250	2,198	2,241	100
07 Oct 26	2,350	2,454	2,339	2,339	100
06 Oct 26	2,647	2,647	2,495	2,499	100
05 Oct 26	2,667	2,667	2,567	2,611	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570