LSE, 3EUD End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

23 Jan 2026

LAST: 3,946	CHANGE: 151.00	OPEN: 3,824	HIGH: 4,014	ASK: 0	VOLUME: 100
LAST: 3,946	CHG(%): 3.98	PREV: 3,795	LOW: 3,824	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,824	4,014	3,824	3,946	100
22 Jan 26	4,004	4,004	3,795	3,795	0
21 Jan 26	4,061	4,203	4,047	4,112	100
20 Jan 26	4,044	4,392	4,044	4,213	100
19 Jan 26	4,424	4,508	4,272	4,272	483
16 Jan 26	4,409	4,409	4,380	4,380	100
15 Jan 26	4,226	4,256	4,174	4,256	100
14 Jan 26	4,509	4,510	4,276	4,276	362
13 Jan 26	4,379	4,392	4,379	4,392	150
12 Jan 26	4,340	4,468	4,280	4,468	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,946