LSE, 3EUD End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Aug 2026

LAST: 3,654	CHANGE: 88.00	OPEN: 3,790	HIGH: 3,844	ASK: 0	VOLUME: 100
LAST: 3,654	CHG(%): 2.35	PREV: 3,742	LOW: 3,654	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	3,790	3,844	3,654	3,654	100
12 Aug 26	3,746	3,831	3,651	3,742	35
11 Aug 26	3,609	3,710	3,567	3,624	177
10 Aug 26	3,590	3,681	3,489	3,645	1.2K
07 Aug 26	3,726	3,726	3,608	3,608	100
06 Aug 26	3,658	3,716	3,595	3,595	100
05 Aug 26	3,625	3,740	3,625	3,635	100
04 Aug 26	3,515	3,538	3,477	3,538	100
03 Aug 26	3,335	3,401	3,303	3,303	100
31 Jul 26	2,958	3,294	2,958	3,294	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,654