LSE, 3EUD End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

01 May 2026

LAST: 2,390	CHANGE: 3.00	OPEN: 2,390	HIGH: 2,390	ASK: 0	VOLUME: 100
LAST: 2,390	CHG(%): 0.13	PREV: 2,387	LOW: 2,390	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,390	2,390	2,390	2,390	100
30 Apr 26	2,399	2,402	2,387	2,387	100
29 Apr 26	2,246	2,296	2,233	2,249	225
28 Apr 26	2,259	2,271	2,225	2,270	137
27 Apr 26	2,267	2,325	2,267	2,277	186
24 Apr 26	2,305	2,314	2,266	2,266	220
23 Apr 26	2,499	2,499	2,499	2,499	297
22 Apr 26	2,535	2,535	2,408	2,408	297
21 Apr 26	2,727	2,727	2,617	2,617	297
20 Apr 26	3,035	3,053	2,998	2,998	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,390