EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3EUL: Wisdomtree Euro Stoxx 50 3X Daily Lever

13 Mar 2026
LAST:

557.7

CHANGE:
 8.05		OPEN:
551.0		HIGH:
580.0		ASK:
430.5		VOLUME:
2.9K
CHG(%):
1.42		PREV:
565.8		LOW:
546.8		BID:
426.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26551.0580.0546.8557.72.9K
12 Mar 26572.3573.8552.8565.8340
11 Mar 26576.6585.8568.7576.41.2K
10 Mar 26591.3600.0579.0591.3741
09 Mar 26514.0550.4509.9549.11.6K
06 Mar 26587.2588.3542.0553.73.7K
05 Mar 26616.0616.5575.5575.5605
04 Mar 26583.5611.7580.2607.6757
03 Mar 26698.2698.2568.1576.61.5K
02 Mar 26648.9655.0642.7648.41.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:568.041.9%
MA10:580.194.0%
MA20:632.4913.4%
MA50:641.6515.1%
MA100:604.268.3%
MA200:550.481.3%
STO9:5.77 
STO14:5.17 
RSI14:28.92 
WPR14:-94.67 
MTM14:-137.65
ROC14:-0.20 
ATR:38.22 
Week High:600.007.6%
Week Low:509.909.4%
Month High:715.3028.3%
Month Low:509.901.3%
Year High:715.3028.3%
Year Low:294.5889.3%

RECENT DIVIDENDS

Date Amount
29 Jun 2021$0.40
30 Jun 2020$0.20
03 Jul 2019$0.70
05 Jul 2016$0.40
01 Jul 2015$0.77
30 Jun 2014$0.59
26 Jun 2013$0.59
03 Jul 2012$0.42