LSE, 3EUS End of Day and Historical Share Prices [Wisdomtree Euro Stoxx 50 3X Daily Short]

24 Jul 2026

LAST: 15.40	CHANGE: 0.45	OPEN: 15.40	HIGH: 15.60	ASK: 0.00	VOLUME: 2.1K
LAST: 15.40	CHG(%): 2.84	PREV: 15.85	LOW: 15.30	BID: 0.33

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	15.40	15.60	15.30	15.40	2.1K
23 Jul 26	15.40	15.85	15.40	15.85	300
22 Jul 26	14.95	15.00	14.95	14.95	300
21 Jul 26	15.50	15.50	15.25	15.25	603
20 Jul 26	15.60	15.60	15.55	15.55	100
17 Jul 26	15.90	15.90	15.80	15.90	1.0K
16 Jul 26	15.60	15.60	15.35	15.35	100
15 Jul 26	15.40	15.40	15.35	15.35	329
14 Jul 26	15.60	15.60	15.25	15.25	23.7K
13 Jul 26	15.70	15.70	15.30	15.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.40