LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 1,468	CHANGE: 47.00	OPEN: 1,465	HIGH: 1,468	ASK: 0	VOLUME: 100
LAST: 1,468	CHG(%): 3.31	PREV: 1,421	LOW: 1,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,465	1,468	1,465	1,468	100
23 Oct 25	1,413	1,421	1,389	1,421	100
22 Oct 25	1,469	1,469	1,374	1,374	100
21 Oct 25	1,467	1,467	1,467	1,467	1
20 Oct 25	1,485	1,485	1,485	1,485	1
17 Oct 25	1,492	1,492	1,492	1,368	1
16 Oct 25	1,431	1,431	1,431	1,431	1
15 Oct 25	1,441	1,441	1,441	1,441	1
14 Oct 25	1,389	1,389	1,389	1,389	1
13 Oct 25	1,418	1,418	1,418	1,418	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468