LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 1,289	CHANGE: 13.00	OPEN: 1,289	HIGH: 1,289	ASK: 0	VOLUME: 100
LAST: 1,289	CHG(%): 1.02	PREV: 1,276	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1,289	1,289	1,284	1,289	100
26 Jan 26	1,247	1,276	1,247	1,276	100
23 Jan 26	1,237	1,240	1,222	1,271	525
22 Jan 26	1,237	1,240	1,222	1,238	525
21 Jan 26	1,184	1,206	1,184	1,206	575
20 Jan 26	1,208	1,241	1,208	1,241	100
19 Jan 26	1,322	1,322	1,322	1,322	2.0K
16 Jan 26	1,334	1,354	1,334	1,354	2.0K
15 Jan 26	1,349	1,349	1,349	1,349	24
14 Jan 26	1,391	1,391	1,391	1,391	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,289