LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Mar 2026

LAST: 1,049	CHANGE: 28.00	OPEN: 1,049	HIGH: 1,049	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 2.60	PREV: 1,077	LOW: 1,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1,049	1,049	1,049	1,049	4
13 Mar 26	1,114	1,115	1,114	1,077	4
12 Mar 26	1,077	1,077	1,077	1,077	4
11 Mar 26	1,114	1,115	1,109	1,109	100
10 Mar 26	1,125	1,125	1,125	1,125	6
09 Mar 26	1,082	1,082	1,079	1,080	100
06 Mar 26	1,111	1,111	1,108	1,111	100
05 Mar 26	1,139	1,139	1,113	1,113	100
04 Mar 26	1,013	1,013	1,013	1,013	100
03 Mar 26	1,018	1,039	1,018	1,039	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049