LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Aug 2026

LAST: 1,368	CHANGE: 56.50	OPEN: 1,368	HIGH: 1,368	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 4.31	PREV: 1,312	LOW: 1,368	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1,368	1,368	1,368	1,368	84
12 Aug 26	1,344	1,344	1,344	1,312	84
11 Aug 26	1,344	1,344	1,324	1,324	100
10 Aug 26	1,324	1,324	1,324	1,324	12
07 Aug 26	1,278	1,278	1,278	1,322	12
06 Aug 26	1,207	1,248	1,207	1,248	600
05 Aug 26	1,261	1,290	1,261	1,261	100
04 Aug 26	1,245	1,245	1,239	1,239	600
03 Aug 26	1,102	1,149	1,102	1,149	100
31 Jul 26	1,021	1,021	1,021	1,021	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368