LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 1,530	CHANGE: 23.00	OPEN: 1,490	HIGH: 1,530	ASK: 0	VOLUME: 100
LAST: 1,530	CHG(%): 1.53	PREV: 1,507	LOW: 1,490	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,490	1,530	1,490	1,530	100
09 Dec 25	1,468	1,507	1,468	1,507	100
08 Dec 25	1,505	1,505	1,505	1,505	1
05 Dec 25	1,491	1,491	1,491	1,515	1
04 Dec 25	1,491	1,491	1,491	1,491	1
03 Dec 25	1,491	1,491	1,478	1,478	100
02 Dec 25	1,494	1,494	1,494	1,494	51
01 Dec 25	1,490	1,490	1,490	1,490	51
28 Nov 25	1,434	1,517	1,434	1,494	51
27 Nov 25	1,434	1,517	1,434	1,434	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530