LSE, 3FAN End of Day and Historical Share Prices [Ls 3X Long Faang+ Etp Securities]

20 Oct 2026

LAST: 1,454	CHANGE: 36.25	OPEN: 1,454	HIGH: 1,454	ASK: 0	VOLUME: 0
LAST: 1,454	CHG(%): 2.43	PREV: 1,491	LOW: 1,454	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1,454	1,454	1,454	1,454	3
19 Oct 26	1,491	1,491	1,491	1,491	3
16 Oct 26	1,474	1,474	1,474	1,444	3
15 Oct 26	1,665	1,665	1,665	1,517	1
14 Oct 26	1,581	1,581	1,581	1,581	1
13 Oct 26	1,641	1,641	1,641	1,641	1
12 Oct 26	1,679	1,679	1,679	1,679	1
09 Oct 26	1,665	1,665	1,665	1,661	1
08 Oct 26	1,697	1,697	1,697	1,697	1
07 Oct 26	1,692	1,692	1,665	1,692	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454