LSE, 3FAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 1,278	CHANGE: 16.00	OPEN: 1,278	HIGH: 1,278	ASK: 0	VOLUME: 100
LAST: 1,278	CHG(%): 1.27	PREV: 1,262	LOW: 1,278	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,278	1,278	1,278	1,278	100
30 Apr 26	1,262	1,262	1,262	1,262	1
29 Apr 26	1,270	1,294	1,270	1,270	100
28 Apr 26	1,256	1,256	1,256	1,256	1
27 Apr 26	1,277	1,277	1,277	1,277	1
24 Apr 26	1,278	1,278	1,278	1,267	1
23 Apr 26	1,287	1,287	1,287	1,287	1
22 Apr 26	1,290	1,290	1,290	1,290	1
21 Apr 26	1,253	1,253	1,253	1,253	1
20 Apr 26	1,303	1,303	1,303	1,303	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,278