LSE, 3FB End of Day and Historical Share Prices []

10 Sep 2025

LAST: 919.3	CHANGE: 18.25	OPEN: 962.0	HIGH: 968.0	ASK: 671.3	VOLUME: 15.5K
LAST: 919.3	CHG(%): 1.95	PREV: 937.5	LOW: 904.8	BID: 668.5

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	962.0	968.0	904.8	919.3	15.5K
09 Sep 25	917.5	949.3	891.4	937.5	9K
08 Sep 25	911.5	962.0	900.5	938.6	17.5K
05 Sep 25	910.8	926.8	889.0	906.8	17.8K
04 Sep 25	866.5	937.0	860.8	925.1	25.1K
03 Sep 25	867.8	885.3	855.6	855.6	10K
02 Sep 25	853.0	909.4	825.3	841.0	10.5K
01 Sep 25	864.3	872.0	833.8	857.1	588
29 Aug 25	895.5	896.8	872.0	872.0	4.7K
28 Aug 25	913.8	921.0	889.3	908.6	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

919.3