LSE, 3FB End of Day and Historical Share Prices [Levshares 3X Facebook Etp]

13 Oct 2026

LAST: 481.1	CHANGE: 29.50	OPEN: 434.8	HIGH: 492.0	ASK: 671.3	VOLUME: 270.2K
LAST: 481.1	CHG(%): 6.53	PREV: 451.6	LOW: 427.0	BID: 668.5

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	434.8	492.0	427.0	481.1	270.2K
12 Oct 26	410.5	454.0	410.5	451.6	50.5K
09 Oct 26	409.0	409.0	404.1	405.5	31.6K
08 Oct 26	410.0	426.6	393.3	408.2	126.2K
07 Oct 26	435.0	436.0	408.2	410.6	15.4K
06 Oct 26	450.6	455.5	437.1	446.9	42.5K
05 Oct 26	418.4	452.9	417.0	452.0	47.2K
02 Oct 26	426.0	441.0	423.0	427.0	145.9K
01 Oct 26	413.6	430.2	413.6	422.1	225.1K
30 Sep 26	441.0	441.0	409.5	426.2	40.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

481.1