LSE, 3FBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 9.403	CHANGE: 0.32	OPEN: 9.645	HIGH: 9.723	ASK: 0.000	VOLUME: 434
LAST: 9.403	CHG(%): 3.32	PREV: 9.726	LOW: 9.403	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	9.645	9.723	9.403	9.403	434
23 Oct 25	9.393	9.726	9.330	9.726	366
22 Oct 25	9.473	9.563	9.300	9.300	333
21 Oct 25	9.335	9.543	9.293	9.328	792
20 Oct 25	8.928	9.330	8.903	9.286	3.0K
17 Oct 25	8.160	8.637	8.115	8.505	2.4K
16 Oct 25	8.938	9.000	8.900	8.904	325
15 Oct 25	8.733	9.043	8.653	8.943	2.6K
14 Oct 25	8.545	8.671	8.300	8.671	1.5K
13 Oct 25	8.890	8.980	8.650	8.813	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.403