LSE, 3FNE End of Day and Historical Share Prices [GraniteShares 3x Long FAANG Daily ETC EUR]

26 Jan 2026

LAST: 112.0	CHANGE: 2.50	OPEN: 107.0	HIGH: 112.0	ASK: 65.9	VOLUME: 100
LAST: 112.0	CHG(%): 2.28	PREV: 109.5	LOW: 107.0	BID: 65.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	107.0	112.0	107.0	112.0	100
23 Jan 26	99.5	99.5	99.5	109.5	5
22 Jan 26	106.0	106.0	106.0	106.0	5
21 Jan 26	99.5	102.0	99.5	102.0	5
20 Jan 26	103.0	105.5	103.0	105.5	5
19 Jan 26	103.0	105.5	103.0	105.5	100
16 Jan 26	112.0	112.0	112.0	112.0	100
15 Jan 26	113.5	113.5	113.5	113.5	12
14 Jan 26	112.5	112.5	112.5	112.5	12
13 Jan 26	116.0	117.0	116.0	117.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0