LSE, 3FNE End of Day and Historical Share Prices [Graniteshares Financial PLC]

16 Oct 2026

LAST: 121.0	CHANGE: 4.50	OPEN: 122.0	HIGH: 124.0	ASK: 65.9	VOLUME: 12
LAST: 121.0	CHG(%): 3.66	PREV: 123.0	LOW: 122.0	BID: 65.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	122.0	124.0	122.0	121.0	12
15 Oct 26	122.0	124.0	122.0	125.5	12
14 Oct 26	127.0	127.0	127.0	127.0	12
13 Oct 26	132.0	132.0	132.0	132.0	12
12 Oct 26	129.0	129.0	129.0	129.0	12
09 Oct 26	122.0	124.0	122.0	123.0	12
08 Oct 26	122.0	124.0	122.0	123.5	100
07 Oct 26	119.5	119.5	119.5	119.5	2
06 Oct 26	120.0	120.0	120.0	120.0	2
05 Oct 26	119.0	119.0	119.0	119.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.0