LSE, 3FNG End of Day and Historical Share Prices [Graniteshares 3X Long Faang Daily Etp]

14 May 2026

LAST: 159.0	CHANGE: 4.50	OPEN: 159.0	HIGH: 159.0	ASK: 71.2	VOLUME: 100
LAST: 159.0	CHG(%): 2.91	PREV: 154.5	LOW: 159.0	BID: 70.2

Period:

Date	Open	High	Low	Close	Volume
14 May 26	159.0	159.0	159.0	159.0	100
13 May 26	154.5	154.5	154.5	154.5	77
12 May 26	148.0	151.5	148.0	151.5	100
11 May 26	157.0	157.0	155.0	155.0	100
08 May 26	137.0	157.0	137.0	157.5	94
07 May 26	160.0	160.0	159.0	160.0	104
06 May 26	152.0	156.0	152.0	155.0	100
05 May 26	134.0	153.0	134.0	151.5	590
04 May 26	150.0	153.0	150.0	157.0	35
01 May 26	150.0	153.0	150.0	152.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.0