LSE, 3FNG End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Jul 2026

LAST: 115.5	CHANGE: 16.50	OPEN: 129.0	HIGH: 129.0	ASK: 71.2	VOLUME: 4
LAST: 115.5	CHG(%): 12.89	PREV: 128.0	LOW: 129.0	BID: 70.2

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	129.0	129.0	129.0	115.5	4
23 Jul 26	109.0	109.0	109.0	109.0	4
22 Jul 26	125.5	125.5	125.5	125.5	4
21 Jul 26	129.0	129.0	127.0	127.0	100
20 Jul 26	130.5	130.5	130.5	130.5	23
17 Jul 26	128.0	128.0	128.0	128.0	100
16 Jul 26	146.0	146.0	146.0	146.0	6
15 Jul 26	143.0	145.0	142.0	145.0	100
14 Jul 26	133.0	133.0	133.0	133.0	2
13 Jul 26	135.5	135.5	135.5	135.5	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.5