EODData

LSE, 3FNG: Graniteshares Financial PLC

05 Sep 2025
LAST:

131.0

CHANGE:
 2.00
OPEN:
134.0
HIGH:
134.0
ASK:
71.2
VOLUME:
0
CHG(%):
1.55
PREV:
129.0
LOW:
131.0
BID:
70.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25134.0134.0131.0131.00
04 Sep 25125.0129.0124.0129.0100
03 Sep 25122.0123.0122.0123.0100
02 Sep 25113.0114.0111.0111.00
01 Sep 25118.0118.0116.5116.5100
29 Aug 25120.0120.0118.0118.0100
28 Aug 25116.0119.0116.0118.5100
27 Aug 25117.0117.0116.0116.00
26 Aug 25116.0117.0115.0115.00
25 Aug 25110.0110.0110.0114.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.10
MA10:119.20
MA20:117.05
MA50:108.54
MA100:95.78
MA200:93.60
STO9:86.96
STO14:88.24
RSI14:63.16
MTM14:17.00
ROC14:0.15
ATR:4.14
Week High:134.00
Week Low:111.00
Month High:134.00
Month Low:100.00
Year High:134.00
Year Low:42.87
Volatility:35.95