LSE, 3FNG End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 129.0	CHANGE: 0.50	OPEN: 129.0	HIGH: 136.0	ASK: 71.2	VOLUME: 100
LAST: 129.0	CHG(%): 0.39	PREV: 129.5	LOW: 129.0	BID: 70.2

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	129.0	136.0	129.0	129.0	100
23 Oct 25	136.0	136.0	129.5	129.5	0
22 Oct 25	136.0	136.0	127.5	127.5	1
21 Oct 25	135.0	139.0	135.0	135.5	100
20 Oct 25	130.0	136.5	128.0	136.5	100
17 Oct 25	119.0	122.0	119.0	122.0	0
16 Oct 25	130.0	130.0	128.5	128.5	0
15 Oct 25	128.0	128.0	128.0	128.0	100
14 Oct 25	125.0	125.0	124.0	124.5	100
13 Oct 25	127.0	129.0	125.0	126.0	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.0