LSE, 3FNP End of Day and Historical Share Prices [Graniteshares 3X Long Faang Daily Etp]

27 Jul 2026

LAST: 8,925	CHANGE: 425.00	OPEN: 8,750	HIGH: 8,925	ASK: 719	VOLUME: 100
LAST: 8,925	CHG(%): 5.00	PREV: 8,500	LOW: 8,750	BID: 713

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	8,750	8,925	8,750	8,925	100
24 Jul 26	8,500	8,500	8,500	8,500	100
23 Jul 26	8,950	8,950	8,200	8,200	100
22 Jul 26	9,375	9,375	9,375	9,375	1
21 Jul 26	9,475	9,475	9,475	9,475	1
20 Jul 26	9,750	9,750	9,725	9,725	100
17 Jul 26	10,900	11,200	9,525	9,525	4
16 Jul 26	10,900	11,200	10,800	10,800	100
15 Jul 26	10,800	10,800	10,500	10,800	100
14 Jul 26	9,900	9,975	9,900	9,975	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,925