LSE, 3FNP End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 9,900	CHANGE: 200.00	OPEN: 9,900	HIGH: 9,950	ASK: 719	VOLUME: 100
LAST: 9,900	CHG(%): 2.06	PREV: 9,700	LOW: 9,700	BID: 713

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	9,900	9,950	9,700	9,900	100
23 Oct 25	9,800	9,800	9,650	9,700	1
22 Oct 25	10,100	10,100	9,550	9,550	2
21 Oct 25	10,300	10,500	10,100	10,100	100
20 Oct 25	9,800	10,150	9,600	10,150	100
17 Oct 25	9,050	9,350	8,900	9,200	100
16 Oct 25	9,700	9,700	9,450	9,550	1
15 Oct 25	9,350	9,600	9,350	9,575	100
14 Oct 25	9,350	9,350	9,100	9,350	100
13 Oct 25	9,550	9,650	9,350	9,450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,900