LSE, 3FNP End of Day and Historical Share Prices [Graniteshares 3X Long Faang Daily Etp]

21 May 2026

LAST: 11,300	CHANGE: 0.00	OPEN: 11,500	HIGH: 11,600	ASK: 719	VOLUME: 565
LAST: 11,300	CHG(%): 0.00	PREV: 11,300	LOW: 11,200	BID: 713

Period:

Date	Open	High	Low	Close	Volume
21 May 26	11,500	11,600	11,200	11,300	565
20 May 26	11,300	11,300	11,300	11,300	2
19 May 26	11,600	11,600	11,200	11,200	100
18 May 26	11,600	11,800	11,500	11,800	100
15 May 26	11,300	11,300	11,300	11,300	100
14 May 26	11,700	11,800	11,700	11,800	100
13 May 26	11,450	11,450	11,450	11,450	3
12 May 26	11,200	11,200	11,200	11,200	3
11 May 26	11,600	11,600	11,400	11,400	100
08 May 26	11,400	11,400	11,400	11,600	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,300