LSE, 3FUT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 2,633	CHANGE: 115.00	OPEN: 2,914	HIGH: 2,948	ASK: 0	VOLUME: 9
LAST: 2,633	CHG(%): 3.78	PREV: 3,042	LOW: 2,914	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,914	2,948	2,914	2,633	9
13 Aug 26	2,604	2,604	2,604	2,604	9
12 Aug 26	2,914	2,948	2,914	2,719	9
11 Aug 26	2,914	2,948	2,814	2,814	100
10 Aug 26	3,176	3,176	3,013	3,013	100
07 Aug 26	3,061	3,061	3,061	3,042	34
06 Aug 26	3,061	3,061	2,803	2,803	100
05 Aug 26	3,133	3,237	3,133	3,237	100
04 Aug 26	2,959	3,068	2,948	3,068	100
03 Aug 26	2,863	2,863	2,841	2,841	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633