LSE, 3GDE End of Day and Historical Share Prices [Ls 3X Long Gold Miners Etp]

19 Jun 2026

LAST: 7.550	CHANGE: 0.80	OPEN: 6.600	HIGH: 7.550	ASK: 0.000	VOLUME: 913
LAST: 7.550	CHG(%): 11.85	PREV: 6.750	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6.600	7.550	6.600	7.550	913
18 Jun 26	7.300	7.300	6.750	6.750	401
17 Jun 26	7.800	7.800	7.700	7.700	785
16 Jun 26	7.600	7.800	7.400	7.550	1.7K
15 Jun 26	7.050	7.600	7.050	7.475	12.1K
12 Jun 26	5.800	6.050	5.800	6.050	313
11 Jun 26	5.050	5.100	4.820	5.100	17.8K
10 Jun 26	5.450	5.450	5.100	5.125	15.2K
09 Jun 26	6.200	6.200	5.600	5.600	450
08 Jun 26	6.000	6.250	5.900	6.200	13.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550