LSE, 3GDE End of Day and Historical Share Prices [Ls 3X Long Gold Miners Etp]

16 Oct 2026

LAST: 6.250	CHANGE: 0.28	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 706
LAST: 6.250	CHG(%): 4.60	PREV: 5.975	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.250	6.250	5.950	6.250	706
15 Oct 26	5.850	5.850	5.650	5.975	19.3K
14 Oct 26	5.850	6.100	5.500	5.550	11.7K
13 Oct 26	6.700	6.800	6.200	6.200	1.6K
12 Oct 26	6.600	6.700	6.550	6.625	710
09 Oct 26	6.650	6.700	6.650	6.650	16.9K
08 Oct 26	5.950	6.200	5.800	6.050	3.2K
07 Oct 26	6.250	6.250	5.900	5.975	11.3K
06 Oct 26	6.350	6.500	6.250	6.500	522
05 Oct 26	6.450	6.600	6.200	6.325	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250