LSE, 3GDX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 May 2026

LAST: 681.5	CHANGE: 0.00	OPEN: 698.8	HIGH: 698.8	ASK: 0.0	VOLUME: 9.1K
LAST: 681.5	CHG(%): 0.00	PREV: 681.5	LOW: 673.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	698.8	698.8	673.3	681.5	9.1K
22 May 26	698.8	698.8	673.3	681.5	6.5K
21 May 26	684.0	701.8	669.8	683.3	43.2K
20 May 26	667.8	718.3	661.8	709.6	4.5K
19 May 26	730.0	731.0	652.3	655.8	16.3K
18 May 26	750.0	780.3	736.1	736.1	5.4K
15 May 26	880.5	880.5	755.3	755.3	33.2K
14 May 26	1018.0	1018.0	940.8	960.5	9.9K
13 May 26	1034.5	1037.0	973.3	1021.0	18.7K
12 May 26	1013.5	1018.0	914.7	937.0	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.5