LSE, 3GDX End of Day and Historical Share Prices [Ls 3X Long Gold Miners Etp]

16 Oct 2026

LAST: 533.8	CHANGE: 28.50	OPEN: 522.0	HIGH: 553.0	ASK: 0.0	VOLUME: 118.0K
LAST: 533.8	CHG(%): 5.64	PREV: 505.3	LOW: 517.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	522.0	553.0	517.3	533.8	118.0K
15 Oct 26	475.2	505.3	473.3	505.3	128.8K
14 Oct 26	524.3	533.0	466.4	469.4	175.8K
13 Oct 26	571.5	577.6	523.6	523.6	184.6K
12 Oct 26	566.0	568.0	551.3	558.8	211.5K
09 Oct 26	564.0	575.9	555.0	571.7	304.4K
08 Oct 26	503.3	524.5	494.6	513.4	755.4K
07 Oct 26	524.0	540.1	485.7	510.0	255.6K
06 Oct 26	542.0	557.8	527.5	551.9	480.0K
05 Oct 26	544.5	560.3	527.0	537.5	286.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.8