LSE, 3GIL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

23 Jan 2026

LAST: 6,873	CHANGE: 21.83	OPEN: 6,908	HIGH: 6,908	ASK: 0	VOLUME: 342
LAST: 6,873	CHG(%): 0.32	PREV: 6,895	LOW: 6,840	BID: 7,835

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	6,908	6,908	6,840	6,873	342
22 Jan 26	6,900	7,031	6,865	6,895	1.7K
21 Jan 26	6,995	7,015	6,923	6,960	1.0K
20 Jan 26	6,985	6,985	6,875	6,923	1.9K
19 Jan 26	7,086	7,094	7,055	7,055	1.0K
16 Jan 26	7,125	7,134	7,094	7,100	1.2K
15 Jan 26	7,180	7,210	7,142	7,150	2.2K
14 Jan 26	6,900	7,213	6,900	7,213	619
13 Jan 26	7,120	7,120	7,085	7,085	100
12 Jan 26	7,135	7,145	7,085	7,145	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,873