LSE, 3GIL End of Day and Historical Share Prices [Wisdomtree Gilts 10Y 3X Daily Leveraged]

09 Oct 2026

LAST: 5,300	CHANGE: 90.00	OPEN: 5,280	HIGH: 5,330	ASK: 0	VOLUME: 615
LAST: 5,300	CHG(%): 1.73	PREV: 5,210	LOW: 5,271	BID: 7,835

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	5,280	5,330	5,271	5,300	615
08 Oct 26	5,170	5,274	5,135	5,210	3.3K
07 Oct 26	5,320	5,320	5,179	5,270	4.3K
06 Oct 26	5,410	5,440	5,330	5,390	750
05 Oct 26	5,400	5,440	5,310	5,310	1.1K
02 Oct 26	5,370	5,530	5,370	5,405	2.2K
01 Oct 26	5,275	5,340	5,165	5,325	9.9K
30 Sep 26	5,450	5,460	5,310	5,310	2.0K
29 Sep 26	5,355	5,440	5,330	5,340	1.5K
28 Sep 26	5,370	5,375	5,300	5,300	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,300