LSE, 3GIL End of Day and Historical Share Prices [Wisdomtree Gilts 10Y 3X Daily Leveraged]

24 Jun 2026

LAST: 6,561	CHANGE: 161.02	OPEN: 6,410	HIGH: 6,561	ASK: 0	VOLUME: 2.4K
LAST: 6,561	CHG(%): 2.52	PREV: 6,400	LOW: 6,405	BID: 7,835

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	6,410	6,561	6,405	6,561	2.4K
23 Jun 26	6,340	6,400	6,315	6,400	1.2K
22 Jun 26	6,245	6,330	6,190	6,285	584
19 Jun 26	6,315	6,315	6,210	6,225	436
18 Jun 26	6,420	6,430	6,355	6,370	1.0K
17 Jun 26	6,390	6,420	6,370	6,370	1.7K
16 Jun 26	6,310	6,340	6,250	6,270	1.6K
15 Jun 26	6,315	6,360	6,205	6,205	4.1K
12 Jun 26	6,120	6,310	6,090	6,090	3.8K
11 Jun 26	6,005	6,111	6,005	6,098	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,561