LSE, 3GIS End of Day and Historical Share Prices [WisdomTree Gilts 10Y 3x Daily Short]

30 Jan 2026

LAST: 6,714	CHANGE: 51.50	OPEN: 6,687	HIGH: 6,715	ASK: 6,069	VOLUME: 4
LAST: 6,714	CHG(%): 0.77	PREV: 6,662	LOW: 6,687	BID: 6,053

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6,687	6,715	6,687	6,714	4
29 Jan 26	6,759	6,759	6,662	6,662	100
28 Jan 26	6,687	6,687	6,687	6,736	6
27 Jan 26	6,687	6,687	6,687	6,687	11
26 Jan 26	6,584	6,608	6,584	6,608	100
23 Jan 26	6,461	6,572	6,457	6,647	616
22 Jan 26	6,461	6,593	6,457	6,593	615
21 Jan 26	6,468	6,539	6,468	6,531	306
20 Jan 26	6,536	6,607	6,536	6,564	900
19 Jan 26	6,441	6,441	6,441	6,441	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,714