LSE, 3GIS End of Day and Historical Share Prices [WisdomTree Gilts 10Y 3x Daily Short]

19 May 2026

LAST: 7,819	CHANGE: 13.00	OPEN: 7,640	HIGH: 7,822	ASK: 6,069	VOLUME: 907
LAST: 7,819	CHG(%): 0.17	PREV: 7,806	LOW: 7,640	BID: 6,053

Period:

Date	Open	High	Low	Close	Volume
19 May 26	7,640	7,822	7,640	7,819	907
18 May 26	7,957	7,995	7,719	7,806	1.2K
15 May 26	7,765	7,962	7,749	7,962	6.9K
14 May 26	7,660	7,664	7,500	7,512	4.9K
13 May 26	7,655	7,800	7,655	7,685	2.7K
12 May 26	7,669	7,861	7,666	7,784	19.9K
11 May 26	7,132	7,520	7,132	7,507	2.9K
08 May 26	7,264	7,305	7,196	7,287	1.6K
07 May 26	7,361	7,401	7,321	7,377	988
06 May 26	7,608	7,608	7,327	7,381	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,819