LSE, 3GIS End of Day and Historical Share Prices [Wisdomtree Gilts 10Y 3X Daily Short]

14 Oct 2026

LAST: 8,149	CHANGE: 50.50	OPEN: 8,106	HIGH: 8,277	ASK: 6,069	VOLUME: 100
LAST: 8,149	CHG(%): 0.62	PREV: 8,200	LOW: 8,106	BID: 6,053

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	8,106	8,277	8,106	8,149	100
13 Oct 26	8,050	8,220	8,035	8,200	771
12 Oct 26	8,168	8,249	8,168	8,220	1.2K
09 Oct 26	8,235	8,280	8,150	8,267	388
08 Oct 26	8,327	8,476	8,270	8,355	203
07 Oct 26	8,253	8,385	8,199	8,245	2.8K
06 Oct 26	8,185	8,185	8,008	8,052	1.7K
05 Oct 26	8,020	8,217	8,000	8,184	917
02 Oct 26	8,100	8,100	7,873	8,045	892
01 Oct 26	8,256	8,424	8,135	8,161	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,149