LSE, 3GLD End of Day and Historical Share Prices [Ls 3X Long Gold Etp]

18 Aug 2026

LAST: 3,070	CHANGE: 140.00	OPEN: 3,162	HIGH: 3,179	ASK: 1,543	VOLUME: 980
LAST: 3,070	CHG(%): 4.36	PREV: 3,210	LOW: 3,070	BID: 1,542

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	3,162	3,179	3,070	3,070	980
17 Aug 26	3,180	3,210	3,175	3,210	1.1K
14 Aug 26	3,080	3,120	3,040	3,120	649
13 Aug 26	3,140	3,160	3,110	3,110	463
12 Aug 26	3,200	3,260	3,200	3,230	1.9K
11 Aug 26	3,120	3,200	3,102	3,160	981
10 Aug 26	3,100	3,100	3,040	3,070	185
07 Aug 26	2,960	3,100	2,960	3,081	2.0K
06 Aug 26	2,900	2,940	2,880	2,900	1.3K
05 Aug 26	2,740	2,910	2,718	2,910	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,070