LSE, 3GLD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 2,700	CHANGE: 17.60	OPEN: 2,620	HIGH: 2,620	ASK: 1,543	VOLUME: 203
LAST: 2,700	CHG(%): 0.62	PREV: 2,860	LOW: 2,620	BID: 1,542

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,620	2,620	2,620	2,700	203
25 Jun 26	2,500	2,620	2,500	2,600	5.1K
24 Jun 26	2,700	2,700	2,582	2,582	1.2K
23 Jun 26	2,760	2,810	2,725	2,810	2.9K
22 Jun 26	2,980	3,000	2,920	2,940	649
19 Jun 26	2,880	2,920	2,840	2,860	438
18 Jun 26	3,140	3,180	3,030	3,030	4.6K
17 Jun 26	3,200	3,280	3,200	3,240	1.2K
16 Jun 26	3,220	3,251	3,180	3,200	2.1K
15 Jun 26	3,140	3,260	3,140	3,260	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,700