LSE, 3GLD End of Day and Historical Share Prices [Ls 3X Long Gold Etp]

09 Oct 2026

LAST: 2,640	CHANGE: 110.00	OPEN: 2,640	HIGH: 2,660	ASK: 1,543	VOLUME: 584
LAST: 2,640	CHG(%): 4.35	PREV: 2,530	LOW: 2,639	BID: 1,542

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,640	2,660	2,639	2,640	584
08 Oct 26	2,560	2,560	2,520	2,530	662
07 Oct 26	2,560	2,577	2,500	2,510	1.6K
06 Oct 26	2,580	2,638	2,562	2,600	2.3K
05 Oct 26	2,620	2,620	2,560	2,560	776
02 Oct 26	2,720	2,720	2,620	2,620	339
01 Oct 26	2,600	2,600	2,600	2,600	1
30 Sep 26	2,700	2,700	2,600	2,600	3.4K
29 Sep 26	2,580	2,640	2,580	2,610	441
28 Sep 26	2,640	2,660	2,550	2,550	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,640