LSE, 3GLE End of Day and Historical Share Prices [Leverage Shares 3x Long Gold ETP Securities]

27 Jan 2026

LAST: 73.45	CHANGE: 0.50	OPEN: 73.40	HIGH: 74.10	ASK: 0.00	VOLUME: 195
LAST: 73.45	CHG(%): 0.69	PREV: 72.95	LOW: 71.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	73.40	74.10	71.90	73.45	195
26 Jan 26	74.20	76.70	71.20	72.95	729
23 Jan 26	67.40	71.20	67.10	71.20	333
22 Jan 26	64.80	67.40	63.90	65.65	100
21 Jan 26	65.10	67.00	64.45	64.45	175
20 Jan 26	60.50	61.00	58.00	60.60	100
19 Jan 26	57.70	60.20	56.80	58.60	100
16 Jan 26	56.10	57.00	54.60	56.20	100
15 Jan 26	55.70	57.40	55.40	56.75	280
14 Jan 26	56.90	59.50	56.60	56.95	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.45