LSE, 3GLE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 29.95	CHANGE: 0.88	OPEN: 28.80	HIGH: 29.95	ASK: 0.00	VOLUME: 384
LAST: 29.95	CHG(%): 3.01	PREV: 29.08	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.80	29.95	28.80	29.95	384
04 Sep 25	28.75	29.25	28.60	29.08	100
03 Sep 25	28.80	29.55	28.70	29.38	100
02 Sep 25	27.50	29.05	27.35	28.33	342
01 Sep 25	28.15	29.20	26.20	28.40	215
29 Aug 25	25.85	26.90	24.90	26.30	100
28 Aug 25	25.95	25.95	25.75	25.95	100
27 Aug 25	25.65	26.45	25.30	25.63	100
26 Aug 25	25.45	26.35	25.25	25.40	100
25 Aug 25	24.60	24.60	24.55	25.10	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.95