LSE, 3GLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 39.75	CHANGE: 0.48	OPEN: 39.80	HIGH: 41.40	ASK: 0.00	VOLUME: 507
LAST: 39.75	CHG(%): 1.21	PREV: 39.28	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	39.80	41.40	39.20	39.75	507
30 Oct 25	38.15	40.20	37.40	39.28	1.6K
29 Oct 25	40.00	40.75	39.05	39.10	240
28 Oct 25	37.35	38.90	35.80	38.08	678
27 Oct 25	41.60	41.60	37.45	38.93	1.3K
24 Oct 25	42.45	43.40	41.00	43.20	100
23 Oct 25	43.15	44.30	42.95	44.05	301
22 Oct 25	44.20	44.45	40.00	40.48	682
21 Oct 25	49.40	51.90	42.60	43.70	892
20 Oct 25	48.40	51.35	47.85	51.35	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.75