LSE, 3GLE End of Day and Historical Share Prices [Ls 3X Long Gold Etp]

14 Aug 2026

LAST: 36.00	CHANGE: 0.20	OPEN: 36.00	HIGH: 36.00	ASK: 0.00	VOLUME: 108
LAST: 36.00	CHG(%): 0.55	PREV: 36.20	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	36.00	36.00	36.00	36.00	108
13 Aug 26	36.50	36.60	36.20	36.20	225
12 Aug 26	37.85	37.85	37.85	37.88	67
11 Aug 26	36.98	37.20	36.98	36.98	100
10 Aug 26	35.40	36.05	35.40	36.05	240
07 Aug 26	34.90	34.90	34.90	34.90	240
06 Aug 26	34.40	34.40	33.25	33.88	977
05 Aug 26	31.75	33.95	31.75	33.95	473
04 Aug 26	29.75	30.25	29.70	30.03	476
03 Aug 26	29.50	29.50	28.75	29.18	623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.00