LSE, 3GLE End of Day and Historical Share Prices [Ls 3X Long Gold Etp]

13 Mar 2026

LAST: 67.10	CHANGE: 2.10	OPEN: 67.20	HIGH: 68.80	ASK: 0.00	VOLUME: 100
LAST: 67.10	CHG(%): 3.03	PREV: 69.20	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	67.20	68.80	67.00	67.10	100
12 Mar 26	70.60	71.60	69.00	69.20	398
11 Mar 26	70.90	72.00	70.00	70.50	204
10 Mar 26	70.80	73.40	70.50	72.75	282
09 Mar 26	68.20	69.30	67.00	67.90	331
06 Mar 26	68.00	70.00	66.70	69.20	359
05 Mar 26	70.40	71.20	66.50	66.60	485
04 Mar 26	69.90	71.60	69.50	69.65	608
03 Mar 26	78.50	78.50	63.70	68.75	569
02 Mar 26	81.00	80.10	74.40	76.80	915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.10