EODData

LSE, 3GOE: Levshares 3X Alphabet Etp

14 Aug 2026
LAST:

159.5

CHANGE:
 4.50
OPEN:
154.5
HIGH:
159.5
ASK:
0.0
VOLUME:
141
CHG(%):
2.90
PREV:
155.0
LOW:
154.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26154.5159.5154.5159.5141
13 Aug 26157.0158.0155.0155.0149
12 Aug 26159.5159.5153.0152.8372
11 Aug 26171.0171.0165.5165.5100
10 Aug 26173.5175.0168.0169.8494
07 Aug 26177.0177.0172.0173.5100
06 Aug 26181.0186.0176.5179.0225
05 Aug 26211.0214.0207.5207.5323
04 Aug 26205.0205.0192.0204.0100
03 Aug 26183.0204.0182.5202.0736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:160.500.6%
MA10:176.8510.9%
MA20:165.203.6%
MA50:181.8714.0%
MA100:192.3920.6%
MA200:172.958.4%
STO9:11.02 
STO14:20.44
RSI14:56.24
WPR14:-77.42
MTM14:11.75
ROC14:0.08 
ATR:12.61 
Week High:177.0011.0%
Week Low:153.004.2%
Month High:222.0039.2%
Month Low:128.508.4%
Year High:283.0077.4%
Year Low:45.70249.0%
Volatility:8.98