EODData

LSE, 3GOE: Levshares 3X Alphabet Etp

23 Jun 2026
LAST:

175.8

CHANGE:
 5.25
OPEN:
174.5
HIGH:
176.0
ASK:
0.0
VOLUME:
124
CHG(%):
3.08
PREV:
170.5
LOW:
170.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26174.5176.0170.0175.8124
22 Jun 26207.0207.0170.5170.5173
19 Jun 26211.0212.0208.0208.0101
18 Jun 26203.0204.0202.0204.0149
17 Jun 26204.0204.0204.0202.520
16 Jun 26210.0221.5210.0221.5100
15 Jun 26206.0216.5206.0216.5100
12 Jun 26195.5201.0195.5200.0112
11 Jun 26190.0190.0176.3176.3100
10 Jun 26201.5205.0201.5201.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:192.159.3%
MA10:197.6512.5%
MA20:209.6519.3%
MA50:219.6925.0%
MA100:178.151.4%
MA200:157.3911.7%
STO9:10.29 
STO14:10.29 
RSI14:45.42
WPR14:-89.71 
MTM14:-38.25
ROC14:-0.18 
ATR:15.04 
Week High:221.5026.0%
Week Low:170.003.4%
Month High:254.0044.5%
Month Low:170.0011.7%
Year High:283.0061.0%
Year Low:28.90508.1%
Volatility:20.78