LSE, 3GOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 166.5	CHANGE: 5.25	OPEN: 173.0	HIGH: 173.0	ASK: 0.0	VOLUME: 100
LAST: 166.5	CHG(%): 3.26	PREV: 161.3	LOW: 166.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	173.0	173.0	166.5	166.5	100
09 Dec 25	166.5	166.5	157.5	161.3	100
08 Dec 25	171.0	176.5	163.8	163.8	125
05 Dec 25	174.0	174.0	172.0	172.0	100
04 Dec 25	172.5	175.5	164.5	164.8	370
03 Dec 25	163.0	169.0	163.0	169.0	100
02 Dec 25	167.0	167.0	163.0	163.0	313
01 Dec 25	164.5	170.0	164.5	165.8	125
28 Nov 25	175.5	182.0	167.5	167.5	673
27 Nov 25	178.0	178.0	170.0	177.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.5