LSE, 3GOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 178.0	CHANGE: 4.00	OPEN: 181.0	HIGH: 186.0	ASK: 0.0	VOLUME: 100
LAST: 178.0	CHG(%): 2.20	PREV: 182.0	LOW: 178.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	181.0	186.0	178.0	178.0	100
22 Jan 26	184.0	187.0	179.5	182.0	200
21 Jan 26	168.0	183.0	162.0	181.0	1.2K
20 Jan 26	168.0	175.3	159.0	175.3	275
19 Jan 26	175.5	177.0	169.0	172.8	100
16 Jan 26	193.0	195.0	182.0	182.0	170
15 Jan 26	191.5	197.0	184.5	185.5	594
14 Jan 26	190.0	196.5	183.5	187.8	129
13 Jan 26	190.5	199.0	185.0	194.0	135
12 Jan 26	172.0	185.5	171.0	180.3	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.0