LSE, 3GOL End of Day and Historical Share Prices [Wisdomtree Gold 3X Daily Leveraged]

12 Oct 2026

LAST: 130.0	CHANGE: 1.71	OPEN: 131.9	HIGH: 132.0	ASK: 0.0	VOLUME: 623
LAST: 130.0	CHG(%): 1.30	PREV: 131.7	LOW: 129.3	BID: 80.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	131.9	132.0	129.3	130.0	623
09 Oct 26	132.9	133.2	131.3	131.7	10.8K
08 Oct 26	126.0	127.4	125.2	125.5	3.0K
07 Oct 26	127.1	127.3	121.0	125.1	6.2K
06 Oct 26	127.2	131.6	127.0	130.2	2.3K
05 Oct 26	129.7	130.8	126.8	127.9	943
02 Oct 26	132.2	136.3	128.4	128.7	7.5K
01 Oct 26	132.3	132.5	129.6	130.7	1.8K
30 Sep 26	133.2	135.0	129.5	130.1	4.2K
29 Sep 26	128.9	131.7	128.2	129.6	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0