LSE, 3GOO End of Day and Historical Share Prices [Levshares 3X Alphabet Etp]

21 Aug 2026

LAST: 12,770	CHANGE: 365.00	OPEN: 12,820	HIGH: 12,820	ASK: 3,551	VOLUME: 419
LAST: 12,770	CHG(%): 2.94	PREV: 12,405	LOW: 12,760	BID: 3,538

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	12,820	12,820	12,760	12,770	419
20 Aug 26	12,990	12,990	12,400	12,405	701
19 Aug 26	12,740	13,040	12,740	13,025	152
18 Aug 26	12,899	12,945	12,830	12,945	129
17 Aug 26	13,580	13,590	13,025	13,025	564
14 Aug 26	13,300	13,530	13,190	13,190	296
13 Aug 26	13,420	13,489	13,245	13,245	605
12 Aug 26	13,500	13,626	12,980	12,980	750
11 Aug 26	14,800	14,859	14,010	14,010	1.3K
10 Aug 26	14,770	14,890	14,430	14,450	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,770