LSE, 3GOO End of Day and Historical Share Prices [Levshares 3X Alphabet Etp]

26 Jun 2026

LAST: 14,350	CHANGE: 260.00	OPEN: 14,060	HIGH: 14,350	ASK: 3,551	VOLUME: 270
LAST: 14,350	CHG(%): 1.78	PREV: 14,610	LOW: 14,060	BID: 3,538

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	14,060	14,350	14,060	14,350	270
25 Jun 26	14,600	14,660	14,200	14,610	631
24 Jun 26	15,540	16,010	15,540	16,010	141
23 Jun 26	14,660	15,370	14,390	15,175	934
22 Jun 26	17,500	17,568	14,500	14,715	1.1K
19 Jun 26	18,010	18,360	17,510	17,510	100
18 Jun 26	17,830	17,830	17,190	17,725	246
17 Jun 26	17,990	17,990	17,990	17,990	100
16 Jun 26	18,370	19,200	18,170	19,070	1.1K
15 Jun 26	17,800	18,590	17,640	18,530	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,350