LSE, 3GOO End of Day and Historical Share Prices [Leverage Shares 3x Alphabet ETC GBP]

28 Jan 2026

LAST: 15,755	CHANGE: 265.00	OPEN: 16,000	HIGH: 16,220	ASK: 3,551	VOLUME: 529
LAST: 15,755	CHG(%): 1.65	PREV: 16,020	LOW: 15,620	BID: 3,538

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	16,000	16,220	15,620	15,755	529
27 Jan 26	16,200	16,330	15,810	16,020	242
26 Jan 26	14,790	15,890	14,730	15,890	114
23 Jan 26	15,650	15,658	15,480	15,658	247
22 Jan 26	15,750	16,400	15,430	15,820	710
21 Jan 26	14,530	15,850	14,060	15,775	546
20 Jan 26	14,210	15,280	13,850	15,280	1.4K
19 Jan 26	15,250	15,370	14,500	14,690	754
16 Jan 26	16,280	16,730	15,750	15,750	263
15 Jan 26	16,690	17,070	16,000	16,030	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,755