LSE, 3GOS End of Day and Historical Share Prices [Wisdomtree Gold 3X Daily Short]

24 Jun 2026

LAST: 1.886	CHANGE: 0.16	OPEN: 1.790	HIGH: 1.940	ASK: 7.390	VOLUME: 3.85M
LAST: 1.886	CHG(%): 9.08	PREV: 1.729	LOW: 1.788	BID: 6.990

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1.790	1.940	1.788	1.886	3.85M
23 Jun 26	1.745	1.772	1.720	1.729	195.4K
22 Jun 26	1.656	1.664	1.640	1.663	609.1K
19 Jun 26	1.700	1.712	1.680	1.710	53.4K
18 Jun 26	1.536	1.613	1.536	1.613	510.7K
17 Jun 26	1.528	1.528	1.489	1.489	208.1K
16 Jun 26	1.507	1.522	1.505	1.518	60.4K
15 Jun 26	1.517	1.541	1.474	1.485	263.3K
12 Jun 26	1.694	1.700	1.635	1.669	7.54M
11 Jun 26	1.805	1.852	1.786	1.823	248.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.886