LSE, 3GOS End of Day and Historical Share Prices [Wisdomtree Gold 3X Daily Short]

08 Oct 2026

LAST: 1.671	CHANGE: 0.00	OPEN: 1.672	HIGH: 1.672	ASK: 7.390	VOLUME: 1.3K
LAST: 1.671	CHG(%): 0.24	PREV: 1.675	LOW: 1.671	BID: 6.990

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.672	1.672	1.671	1.671	1.3K
07 Oct 26	1.640	1.713	1.640	1.675	46.1K
06 Oct 26	1.616	1.616	1.607	1.607	100
05 Oct 26	1.630	1.641	1.625	1.640	22.0K
02 Oct 26	1.582	1.630	1.558	1.630	50.4K
01 Oct 26	1.593	1.613	1.593	1.608	40.5K
30 Sep 26	1.573	1.613	1.557	1.613	220.8K
29 Sep 26	1.640	1.640	1.602	1.622	58.0K
28 Sep 26	1.610	1.662	1.609	1.652	48.9K
25 Sep 26	1.471	1.515	1.471	1.490	34.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.671