LSE, 3GOS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

24 Oct 2025

LAST: 2.278	CHANGE: 0.04	OPEN: 2.342	HIGH: 2.406	ASK: 7.390	VOLUME: 273.0K
LAST: 2.278	CHG(%): 1.56	PREV: 2.243	LOW: 2.265	BID: 6.990

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2.342	2.406	2.265	2.278	273.0K
23 Oct 25	2.293	2.326	2.228	2.243	54.0K
22 Oct 25	2.239	2.485	2.236	2.441	1.27M
21 Oct 25	2.000	2.349	2.000	2.299	583.6K
20 Oct 25	2.171	2.174	1.992	1.993	122.3K
17 Oct 25	2.006	2.194	1.999	2.168	126.2M
16 Oct 25	2.205	2.206	2.121	2.123	232.3K
15 Oct 25	2.235	2.272	2.125	2.229	84.0K
14 Oct 25	2.395	2.610	2.328	2.340	73.0K
13 Oct 25	2.465	2.479	2.399	2.416	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.278