LSE, 3GOS End of Day and Historical Share Prices [WisdomTree Gold 3x Daily Short]

30 Jan 2026

LAST: 1.208	CHANGE: 0.16	OPEN: 1.109	HIGH: 1.245	ASK: 7.390	VOLUME: 1.6M
LAST: 1.208	CHG(%): 15.60	PREV: 1.045	LOW: 1.109	BID: 6.990

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.109	1.245	1.109	1.208	1.6M
29 Jan 26	0.899	1.138	0.891	1.045	252.8M
28 Jan 26	1.036	1.068	1.030	1.040	407.4K
27 Jan 26	1.179	1.203	1.153	1.169	425.4K
26 Jan 26	1.173	1.200	1.165	1.185	145.0K
23 Jan 26	1.287	1.313	1.270	1.270	167.4K
22 Jan 26	1.383	1.394	1.340	1.340	258.3K
21 Jan 26	1.348	1.393	1.336	1.370	329.6K
20 Jan 26	1.480	1.489	1.456	1.459	244.0K
19 Jan 26	1.542	1.544	1.534	1.534	70.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.208