LSE, 3GOS End of Day and Historical Share Prices []

05 Sep 2025

LAST: 3.546	CHANGE: 0.13	OPEN: 3.667	HIGH: 3.667	ASK: 7.390	VOLUME: 6.39M
LAST: 3.546	CHG(%): 3.46	PREV: 3.673	LOW: 3.546	BID: 6.990

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.667	3.667	3.546	3.546	6.39M
04 Sep 25	3.695	3.699	3.673	3.673	12.7K
03 Sep 25	3.688	3.688	3.595	3.599	27.5K
02 Sep 25	3.839	3.882	3.759	3.759	82.4K
01 Sep 25	3.882	3.900	3.863	3.871	5.1K
29 Aug 25	4.130	4.156	4.000	4.003	32.3K
28 Aug 25	4.175	4.210	4.133	4.164	4.1K
27 Aug 25	4.275	4.300	4.253	4.253	5.7K
26 Aug 25	4.304	4.318	4.286	4.286	18.9K
25 Aug 25	4.506	4.523	4.310	4.313	16.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.546