LSE, 3HCS End of Day and Historical Share Prices [Wisdomtree Copper 3X Daily Short]

17 Mar 2026

LAST: 0.7630	CHANGE: 0.02	OPEN: 0.7610	HIGH: 0.7630	ASK: 8.4000	VOLUME: 2.4K
LAST: 0.7630	CHG(%): 3.11	PREV: 0.7400	LOW: 0.7610	BID: 7.5000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.7610	0.7630	0.7610	0.7630	2.4K
16 Mar 26	0.7760	0.7860	0.7300	0.7400	50.7K
13 Mar 26	0.7620	0.7620	0.7530	0.7610	60.3K
12 Mar 26	0.7190	0.7290	0.7190	0.7290	100
11 Mar 26	0.7190	0.7200	0.7190	0.7190	414
10 Mar 26	0.7010	0.7050	0.7010	0.7020	7.0K
09 Mar 26	0.7740	0.7810	0.7410	0.7410	26.6K
06 Mar 26	0.7550	0.7640	0.7540	0.7640	7.6K
05 Mar 26	0.7330	0.7620	0.7330	0.7450	43.3K
04 Mar 26	0.7050	0.7300	0.7050	0.7250	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7630