LSE, 3HCS End of Day and Historical Share Prices [WisdomTree Copper 3x Daily Short]

27 Jan 2026

LAST: 0.7680	CHANGE: 0.04	OPEN: 0.7550	HIGH: 0.7780	ASK: 8.4000	VOLUME: 714.1K
LAST: 0.7680	CHG(%): 4.92	PREV: 0.7320	LOW: 0.7540	BID: 7.5000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.7550	0.7780	0.7540	0.7680	714.1K
26 Jan 26	0.7470	0.7490	0.7130	0.7320	15.5K
23 Jan 26	0.8030	0.8080	0.7390	0.7390	35.0K
22 Jan 26	0.8340	0.8410	0.8220	0.8220	169.6K
21 Jan 26	0.7750	0.8120	0.7740	0.8120	135.1K
20 Jan 26	0.7730	0.8160	0.7690	0.8040	141.8K
19 Jan 26	0.7750	0.7900	0.7590	0.7640	335.5K
16 Jan 26	0.7750	0.8020	0.7610	0.8000	1.08M
15 Jan 26	0.7460	0.7550	0.7360	0.7360	356.4K
14 Jan 26	0.7150	0.7190	0.7060	0.7100	171.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7680