LSE, 3HIM End of Day and Historical Share Prices [Ls 3X Long Hims Etp Securities]

16 Oct 2026

LAST: 2,398	CHANGE: 459.25	OPEN: 2,451	HIGH: 2,515	ASK: 0	VOLUME: 12.2K
LAST: 2,398	CHG(%): 23.69	PREV: 1,938	LOW: 2,355	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,451	2,515	2,355	2,398	12.2K
15 Oct 26	2,055	2,058	1,819	1,938	7.4K
14 Oct 26	2,541	2,583	2,349	2,356	7.8K
13 Oct 26	2,727	2,743	2,727	2,743	118
12 Oct 26	2,890	3,188	2,877	2,988	3.7K
09 Oct 26	2,465	2,643	2,417	2,643	3.0K
08 Oct 26	2,671	2,671	2,336	2,336	5.7K
07 Oct 26	2,561	2,680	2,561	2,673	3.5K
06 Oct 26	2,678	2,678	2,678	2,678	393
05 Oct 26	2,714	2,742	2,532	2,640	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,398