LSE, 3HIM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 3,072	CHANGE: 160.00	OPEN: 3,087	HIGH: 3,140	ASK: 0	VOLUME: 1.8K
LAST: 3,072	CHG(%): 4.95	PREV: 3,232	LOW: 2,958	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	3,087	3,140	2,958	3,072	1.8K
13 Aug 26	3,448	3,483	3,000	3,232	4.7K
12 Aug 26	3,596	3,596	3,237	3,396	21.5K
11 Aug 26	3,402	4,100	3,274	3,967	5.0K
10 Aug 26	4,034	4,160	3,870	4,160	1.5K
07 Aug 26	3,506	3,600	3,502	3,600	339
06 Aug 26	4,223	4,223	3,809	3,809	542
05 Aug 26	4,445	4,469	4,207	4,298	14.9K
04 Aug 26	4,028	4,176	4,024	4,176	5.5K
03 Aug 26	3,034	3,810	2,996	3,807	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,072