LSE, 3HIM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 8,820	CHANGE: 536.00	OPEN: 8,588	HIGH: 9,055	ASK: 0	VOLUME: 100
LAST: 8,820	CHG(%): 6.47	PREV: 8,284	LOW: 8,497	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	8,588	9,055	8,497	8,820	100
18 Jun 26	7,223	8,436	7,033	8,284	1.4K
17 Jun 26	6,593	6,859	6,484	6,859	525
16 Jun 26	5,621	6,609	5,470	6,510	17.4K
15 Jun 26	4,531	5,416	4,389	5,344	3.1K
12 Jun 26	5,374	5,435	4,063	4,834	83.6K
11 Jun 26	4,885	4,962	4,885	4,962	432
10 Jun 26	5,612	5,697	5,050	5,050	187
09 Jun 26	4,617	5,378	4,617	5,378	1.0K
08 Jun 26	4,125	4,496	4,125	4,481	269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,820