LSE, 3HIM End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Apr 2026

LAST: 5,443	CHANGE: 70.50	OPEN: 5,607	HIGH: 5,607	ASK: 0	VOLUME: 621
LAST: 5,443	CHG(%): 1.28	PREV: 5,513	LOW: 5,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5,607	5,607	5,081	5,443	621
29 Apr 26	6,552	6,552	5,479	5,513	2.2K
28 Apr 26	7,446	7,448	6,304	6,628	1.4K
27 Apr 26	8,459	8,459	7,706	7,706	754
24 Apr 26	7,544	8,267	7,456	8,267	12.9K
23 Apr 26	6,968	9,053	6,837	7,544	1.5K
22 Apr 26	8,531	8,531	7,277	7,277	275
21 Apr 26	9,631	9,945	8,019	8,200	2.6K
20 Apr 26	6,887	9,574	6,869	9,111	2.3K
17 Apr 26	6,067	8,063	5,932	7,068	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,443