EODData

LSE, 3HNX: Leverage Shares Public Limited Company

19 Jun 2026
LAST:

1,954

CHANGE:
 0.00
OPEN:
2,031
HIGH:
2,113
ASK:
0
VOLUME:
30.5K
CHG(%):
NaN
PREV:
0
LOW:
1,839
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 262,0312,1131,8391,95430.5K
18 Jun 261,6742,2191,6682,03139.7K
17 Jun 261,3971,4771,2851,440117.8K
16 Jun 261,4171,6501,1831,18322.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.