EODData

LSE, 3HOD: Leverage Shares Public Limited Company

09 Oct 2026
LAST:

204.3

CHANGE:
 6.60
OPEN:
213.6
HIGH:
213.6
ASK:
0.0
VOLUME:
4.2K
CHG(%):
3.13
PREV:
210.9
LOW:
204.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26213.6213.6204.3204.34.2K
08 Oct 26212.4212.4193.9210.917.0K
07 Oct 26227.9228.2208.1208.126.8K
06 Oct 26243.9250.7243.9248.317.9K
05 Oct 26255.2255.2246.5246.52.1K
02 Oct 26244.7266.5243.2251.510.3K
01 Oct 26245.5245.5236.2235.611.4K
30 Sep 26281.9287.7249.5249.534.8K
29 Sep 26270.5270.5257.9257.93.3K
28 Sep 26280.9280.9266.8266.81.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:223.629.5%
MA10:237.9316.5%
MA20:256.7125.7%
MA50:237.3516.2%
MA100:239.9617.5%
MA200:271.7533.0%
RSI14:19.23 
WPR14:-100.00 
MTM14:-119.30
ROC14:-0.37 
ATR:22.11 
Week High:266.5030.4%
Week Low:193.905.4%
Month High:337.3565.1%
Month Low:193.9033.0%
Year High:3,245.001,488.4%
Year Low:109.2087.1%
Volatility:176.67