3IN3I INFRASTRUCTURE LTD ORD NPV WI07/01/2025
LAST:

 339.0		CHANGE:
 17.00		OPEN:
343.0		HIGH:
345.5		ASK:
0.0		VOLUME:
951,603
CHANGE(%):
4.78		PREV:
356.0		LOW:
337.0		BID:
282.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25343.0345.5337.0339.0951,6030
06/30/25348.0349.0341.0342.5987,2950
06/27/25350.0350.5346.5348.0513,6330
06/26/25345.0351.5344.0350.51,870,5190
06/25/25346.5349.0343.5345.0535,0660
06/24/25345.5352.5343.5347.01,446,1410
06/23/25350.0351.2344.0345.0427,7100
06/20/25351.0353.0348.4348.52,010,1370
06/19/25355.0357.5348.5350.0789,6080
06/18/25352.5356.0351.0356.0700,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:296.02 - 363.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87