EODData

MEMBERSHIP REGISTER LOG IN

LSE, 3IN: 3I Infrastructure PLC

10 Dec 2025
LAST:

372.5

CHANGE:
 3.00		OPEN:
373.0		HIGH:
375.0		ASK:
0.0		VOLUME:
4.33M
CHG(%):
0.80		PREV:
375.5		LOW:
371.5		BID:
282.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25373.0375.0371.5372.54.33M
09 Dec 25376.5379.0371.9375.5881.7K
08 Dec 25377.0379.1375.0376.01.55M
05 Dec 25372.5376.5372.5376.5954.7K
04 Dec 25370.0374.9367.0373.51.82M
03 Dec 25364.0369.5364.0369.51.21M
02 Dec 25364.0368.5363.5366.0738.7K
01 Dec 25365.0366.0362.5365.01.65M
28 Nov 25365.0365.0359.5365.0727.0K
27 Nov 25359.0364.5356.0362.5821.2K

PROFILE

Name:3I Infrastructure PLC
About:3i Infrastructure plc is an investment firm specializing in infrastructure investments. The firm invests in early stage assets, mature assets, middle markets, mid venture, acquisitions, and projects and privatizations undergoing a period of operational ramp-up. It may invest in junior or mezzanine debt in infrastructure businesses or assets. The firm primarily invests in core infrastructure companies and assets with a focus on the utilities, transportation, energies, social infrastructure and adjacent sectors; primary PPP with a focus on greenfield projects in education, transport, healthcare; public sector accommodation sectors and low-risk energy projects with a focus on wind, solar, offshore transmission in developed markets; and mid-market economic infrastructure with a focus on low-risk energy projects. It primarily invests in unquoted companies, but may also invest in listed companies. The firm seeks to invest across the world, but with an initial focus on Europe, North America, Asia, the United Kingdom. It seeks to invest more than £50 million ($69.33 million) for an individual investment. The firm typically invests between £5 million ($6.93 million) and £50 million ($69.33 million) in primary PPP sector and £50 million and £250 million ($346.66 million) in low-risk energy projects in mid-market economic infrastructure. The firm seeks board representation in its portfolio companies and in cases where it acquires a majority equity interest in a business, that interest may also be a controlling interest. It primarily exits its investments between 20 to 30 years. 3i Infrastructure plc was founded on January 16, 2007 and is based in St. Helier, Channel Islands with an additional office in London, United Kingdom.
Industry:Asset Management
Address:3i plc, London, United Kingdom, SW1X 7LX
Website:https://www.3i-infrastructure.com
ISIN:JE00BF5FX167
LEI:549300SQ4ZSVSWC6H750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.81 
Forward P/E:0.09 
Price to Sales:8.59 
Price to Book:91.40 
EPS Ratio:0.36 
DivYield:0.04 
Div/Share:0.13 
Revenue:386.0M 
Shares:922.35M 
Market Cap:343.575B 

TECHNICAL INDICATORS

MA5:374.800.6%
MA10:370.200.6%
MA20:363.532.5%
MA50:360.023.5%
MA100:355.414.8%
MA200:343.038.6%
STO9:53.31
STO14:77.78
RSI14:80.28 
WPR14:-14.81 
MTM14:20.00
ROC14:0.06 
ATR:5.91 
Week High:379.071.8%
Week Low:364.002.3%
Month High:379.071.8%
Month Low:347.008.6%
Year High:379.071.8%
Year Low:296.0225.8%
Volatility:14.49 

RECENT SPLITS

Date Ratio
15 Mar 201815-19
08 Jul 20159-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.06
21 Nov 2024$0.06
13 Jun 2024$0.06
23 Nov 2023$0.06
15 Jun 2023$0.06
24 Nov 2022$0.06
16 Jun 2022$0.05
25 Nov 2021$0.05
17 Jun 2021$0.05
26 Nov 2020$0.05