LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Feb 2026

LAST: 1,600	CHANGE: 10.00	OPEN: 1,530	HIGH: 1,600	ASK: 2,732	VOLUME: 428
LAST: 1,600	CHG(%): 0.62	PREV: 1,610	LOW: 1,490	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,530	1,600	1,490	1,600	428
30 Jan 26	1,590	1,610	1,590	1,610	100
29 Jan 26	1,550	1,550	1,550	1,550	994
28 Jan 26	1,560	1,600	1,510	1,545	994
27 Jan 26	1,562	1,570	1,560	1,565	1.9K
26 Jan 26	1,559	1,559	1,550	1,550	100
23 Jan 26	1,550	1,550	1,540	1,550	192
22 Jan 26	1,620	1,690	1,590	1,620	850
21 Jan 26	1,620	1,640	1,590	1,590	526
20 Jan 26	1,630	1,689	1,610	1,640	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600