LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Oct 2026

LAST: 1,065	CHANGE: 15.00	OPEN: 1,040	HIGH: 1,040	ASK: 2,732	VOLUME: 120
LAST: 1,065	CHG(%): 1.39	PREV: 1,080	LOW: 1,030	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1,040	1,040	1,030	1,065	120
16 Oct 26	1,110	1,150	1,050	1,080	1.0K
15 Oct 26	1,100	1,100	1,060	1,095	301
14 Oct 26	1,080	1,110	1,040	1,040	227
13 Oct 26	1,050	1,090	1,020	1,060	802
12 Oct 26	985	1,003	975	1,003	129
09 Oct 26	960	980	960	980	275
08 Oct 26	995	995	935	935	605
07 Oct 26	1,010	1,030	980	980	227
06 Oct 26	1,025	1,025	1,025	1,025	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065