LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 May 2026

LAST: 1,160	CHANGE: 20.00	OPEN: 1,160	HIGH: 1,190	ASK: 2,732	VOLUME: 100
LAST: 1,160	CHG(%): 1.69	PREV: 1,180	LOW: 1,160	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1,160	1,190	1,160	1,160	100
15 May 26	1,210	1,210	1,160	1,180	1.3K
14 May 26	1,170	1,220	1,170	1,200	146
13 May 26	1,170	1,170	1,160	1,160	100
12 May 26	1,220	1,220	1,135	1,135	1.0K
11 May 26	1,230	1,230	1,220	1,220	403
08 May 26	1,360	1,360	1,290	1,310	63
07 May 26	1,290	1,360	1,290	1,335	100
06 May 26	1,270	1,370	1,270	1,340	1.1K
05 May 26	1,300	1,300	1,270	1,280	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160