LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 1,980	CHANGE: 60.00	OPEN: 1,980	HIGH: 2,080	ASK: 2,732	VOLUME: 171
LAST: 1,980	CHG(%): 2.94	PREV: 2,040	LOW: 1,980	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,980	2,080	1,980	1,980	171
23 Oct 25	2,160	2,160	2,020	2,040	100
22 Oct 25	2,060	2,180	2,020	2,080	763
21 Oct 25	2,100	2,100	2,000	2,000	100
20 Oct 25	2,000	2,100	1,940	2,010	269
17 Oct 25	1,970	1,990	1,940	1,980	590
16 Oct 25	1,940	2,000	1,920	1,970	2.3K
15 Oct 25	1,900	1,920	1,860	1,910	588
14 Oct 25	1,860	1,880	1,840	1,840	100
13 Oct 25	1,840	1,930	1,790	1,865	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980