LSE, 3IND End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jul 2026

LAST: 1,200	CHANGE: 40.00	OPEN: 1,200	HIGH: 1,200	ASK: 2,732	VOLUME: 333
LAST: 1,200	CHG(%): 3.45	PREV: 1,160	LOW: 1,200	BID: 2,722

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,200	1,200	1,200	1,200	333
24 Jul 26	1,130	1,180	1,130	1,160	160
23 Jul 26	1,170	1,170	1,125	1,125	288
22 Jul 26	1,170	1,170	1,170	1,170	100
21 Jul 26	1,240	1,240	1,210	1,210	1.4K
20 Jul 26	1,200	1,200	1,200	1,200	3.2K
17 Jul 26	1,178	1,200	1,178	1,200	3.2K
16 Jul 26	1,180	1,190	1,180	1,190	122
15 Jul 26	1,200	1,200	1,200	1,200	186
14 Jul 26	1,210	1,210	1,190	1,200	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200