LSE, 3INT End of Day and Historical Share Prices [Ls 3X Long Intel [Intc] Etp Securities]

22 Jun 2026

LAST: 62,384	CHANGE: 7251.50	OPEN: 64,433	HIGH: 65,765	ASK: 0	VOLUME: 263
LAST: 62,384	CHG(%): 13.15	PREV: 55,132	LOW: 60,604	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	64,433	65,765	60,604	62,384	263
19 Jun 26	55,094	55,132	54,840	55,132	100
18 Jun 26	51,357	57,652	50,779	55,375	401
17 Jun 26	44,916	44,916	39,901	42,910	223
16 Jun 26	50,424	51,237	41,833	41,833	300
15 Jun 26	53,267	55,391	50,830	53,039	573
12 Jun 26	39,209	46,328	38,759	46,328	658
11 Jun 26	32,743	42,111	32,743	36,085	682
10 Jun 26	31,482	35,110	28,869	30,363	397
09 Jun 26	37,289	37,583	32,118	32,118	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,384