LSE, 3INT End of Day and Historical Share Prices [Ls 3X Long Intel [Intc] Etp Securities]

14 Aug 2026

LAST: 19,001	CHANGE: 1398.50	OPEN: 20,339	HIGH: 20,339	ASK: 0	VOLUME: 384
LAST: 19,001	CHG(%): 6.86	PREV: 20,400	LOW: 18,911	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	20,339	20,339	18,911	19,001	384
13 Aug 26	17,602	20,494	17,162	20,400	215
12 Aug 26	16,771	17,835	16,675	17,254	1.1K
11 Aug 26	15,464	15,844	15,464	15,844	100
10 Aug 26	18,429	18,429	15,542	15,901	480
07 Aug 26	16,831	16,831	16,831	17,531	88
06 Aug 26	17,636	17,702	17,411	17,581	125
05 Aug 26	16,610	18,181	16,214	16,918	405
04 Aug 26	16,342	17,100	15,562	17,082	162
03 Aug 26	12,056	12,994	12,056	12,770	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,001