LSE, 3INT End of Day and Historical Share Prices [Ls 3X Long Intel [Intc] Etp Securities]

16 Oct 2026

LAST: 10,271	CHANGE: 1063.00	OPEN: 11,793	HIGH: 11,793	ASK: 0	VOLUME: 446
LAST: 10,271	CHG(%): 9.38	PREV: 11,334	LOW: 10,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	11,793	11,793	10,271	10,271	446
15 Oct 26	11,950	11,950	9,855	11,334	1.3K
14 Oct 26	14,715	14,750	13,828	13,908	288
13 Oct 26	14,592	14,592	13,851	13,853	150
12 Oct 26	15,941	15,941	14,365	14,365	562
09 Oct 26	17,999	17,999	17,021	17,021	100
08 Oct 26	19,565	19,598	18,576	18,576	401
07 Oct 26	21,012	21,116	20,109	20,716	225
06 Oct 26	22,552	22,552	21,014	21,014	100
05 Oct 26	21,827	23,188	21,051	22,661	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,271