LSE, 3INT End of Day and Historical Share Prices [Ls 3X Long Intel [Intc] Etp Securities]

01 May 2026

LAST: 32,935	CHANGE: 4673.00	OPEN: 26,898	HIGH: 33,248	ASK: 0	VOLUME: 417
LAST: 32,935	CHG(%): 16.53	PREV: 28,262	LOW: 26,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	26,898	33,248	26,134	32,935	417
30 Apr 26	30,701	31,685	26,080	28,262	1.3K
29 Apr 26	21,746	27,696	21,605	27,587	529
28 Apr 26	20,378	20,416	18,421	19,135	759
27 Apr 26	20,860	22,806	19,583	20,134	6.7K
24 Apr 26	18,930	22,083	18,930	19,539	794
23 Apr 26	11,089	12,317	11,004	11,932	3.8K
22 Apr 26	12,013	12,013	11,113	11,245	205
21 Apr 26	11,272	11,952	11,272	11,484	771
20 Apr 26	12,991	12,991	11,000	11,221	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,935