LSE, 3IRN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jun 2026

LAST: 621.4	CHANGE: 129.38	OPEN: 610.3	HIGH: 672.3	ASK: 0.0	VOLUME: 7.3K
LAST: 621.4	CHG(%): 17.23	PREV: 750.8	LOW: 565.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	610.3	672.3	565.5	621.4	7.3K
22 Jun 26	807.5	838.3	734.0	750.8	11.8K
19 Jun 26	830.0	851.8	802.8	802.8	2.1K
18 Jun 26	823.8	860.5	756.8	819.3	4.1K
17 Jun 26	840.3	840.3	746.3	773.8	17.7K
16 Jun 26	852.3	884.5	804.0	812.0	23.6K
15 Jun 26	952.8	970.3	854.8	880.5	44.2K
12 Jun 26	700.8	861.8	674.5	841.0	42.6K
11 Jun 26	581.3	612.5	526.3	608.6	11.4K
10 Jun 26	571.0	699.3	544.8	576.0	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

621.4