LSE, 3JD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 216.0	CHANGE: 8.00	OPEN: 216.0	HIGH: 218.0	ASK: 1347.5	VOLUME: 15.5K
LAST: 216.0	CHG(%): 3.57	PREV: 224.0	LOW: 216.0	BID: 1322.6

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	216.0	218.0	216.0	216.0	15.5K
29 Jan 26	228.0	228.0	224.0	224.0	100
28 Jan 26	238.0	238.0	238.0	234.0	1.1K
27 Jan 26	234.0	234.0	228.0	228.0	5.3K
26 Jan 26	244.0	244.0	244.0	244.0	2.5K
23 Jan 26	246.0	250.0	246.0	250.0	2.5K
22 Jan 26	242.0	258.0	241.8	256.0	35.0K
21 Jan 26	224.0	230.0	224.0	230.0	216
20 Jan 26	224.0	225.7	222.0	222.0	1.0K
19 Jan 26	240.0	240.0	218.2	230.0	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

216.0