EODData

LSE, 3JD: 3X Jd

25 Jun 2026
LAST:

134.0

CHANGE:
 19.00
OPEN:
141.0
HIGH:
141.0
ASK:
1347.5
VOLUME:
9.8K
CHG(%):
12.42
PREV:
153.0
LOW:
134.0
BID:
1322.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 26141.0141.0134.0134.09.8K
24 Jun 26150.0153.0150.0153.09.8K
23 Jun 26158.0162.0158.0159.0400
22 Jun 26175.0177.0174.0177.030.3K
19 Jun 26202.0202.0191.0191.0100
18 Jun 26185.0186.0185.0185.0318
17 Jun 26202.0202.0202.0197.525
16 Jun 26199.0199.0194.0197.01.8K
15 Jun 26208.0208.0208.0208.07.2K
12 Jun 26200.0200.0200.0200.026.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:162.8021.5%
MA10:180.1534.4%
MA20:197.8347.6%
MA50:239.1778.5%
MA100:220.2364.4%
MA200:264.9397.7%
RSI14:20.75 
WPR14:-100.00 
MTM14:-76.00
ROC14:-0.36 
ATR:12.61 
Week High:202.0050.7%
Week Low:134.000.0%
Month High:264.0097.0%
Month Low:134.0097.7%
Year High:545.00306.7%
Year Low:134.000.0%