LSE, 3JD End of Day and Historical Share Prices [3X Jd]

01 May 2026

LAST: 246.0	CHANGE: 10.00	OPEN: 248.0	HIGH: 256.0	ASK: 1347.5	VOLUME: 957
LAST: 246.0	CHG(%): 3.91	PREV: 256.0	LOW: 246.0	BID: 1322.6

Period:

Date	Open	High	Low	Close	Volume
01 May 26	248.0	256.0	246.0	246.0	957
30 Apr 26	244.0	258.0	238.0	256.0	17.3K
29 Apr 26	246.0	246.0	240.0	245.0	1.5K
28 Apr 26	232.0	240.0	232.0	240.0	549
27 Apr 26	248.0	248.0	246.0	246.0	100
24 Apr 26	258.0	258.0	252.0	258.0	200
23 Apr 26	258.0	260.0	254.0	254.0	11.0K
22 Apr 26	264.0	270.0	264.0	268.0	733
21 Apr 26	284.0	292.0	269.0	269.0	100
20 Apr 26	290.0	292.0	282.0	285.0	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

246.0