LSE, 3JDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 4.340	CHANGE: 0.13	OPEN: 4.260	HIGH: 4.340	ASK: 0.000	VOLUME: 277
LAST: 4.340	CHG(%): 2.91	PREV: 4.470	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4.260	4.340	4.260	4.340	277
30 Oct 25	4.460	4.620	4.360	4.470	1.1K
29 Oct 25	5.050	5.100	4.850	4.850	3.2K
28 Oct 25	4.560	4.730	4.560	4.730	1.6K
27 Oct 25	4.780	4.800	4.700	4.800	100
24 Oct 25	4.320	4.340	4.320	4.340	186
23 Oct 25	4.340	4.480	4.300	4.380	3.4K
22 Oct 25	4.300	4.300	4.170	4.170	100
21 Oct 25	4.460	4.520	4.300	4.350	1.3K
20 Oct 25	4.380	4.550	4.260	4.550	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340