LSE, 3JDE End of Day and Historical Share Prices [3X Jd]

30 Apr 2026

LAST: 2.950	CHANGE: 0.13	OPEN: 2.950	HIGH: 2.950	ASK: 0.000	VOLUME: 0
LAST: 2.950	CHG(%): 4.61	PREV: 2.820	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.950	2.950	2.950	2.950	1.5K
29 Apr 26	2.820	2.880	2.820	2.820	1.5K
28 Apr 26	2.760	2.770	2.760	2.770	100
27 Apr 26	2.860	2.880	2.800	2.840	100
24 Apr 26	3.000	3.000	2.920	2.920	226
23 Apr 26	2.980	2.980	2.920	2.920	100
22 Apr 26	3.100	3.100	3.100	3.100	100
21 Apr 26	3.260	3.260	3.260	3.440	60
20 Apr 26	3.280	3.280	3.270	3.270	124
17 Apr 26	3.260	3.260	3.260	3.260	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950