LSE, 3JOB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jul 2026

LAST: 302.6	CHANGE: 16.65	OPEN: 279.1	HIGH: 302.6	ASK: 0.0	VOLUME: 5.3K
LAST: 302.6	CHG(%): 5.82	PREV: 285.9	LOW: 274.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	279.1	302.6	274.4	302.6	5.3K
13 Jul 26	295.0	295.0	278.4	285.9	1.3K
10 Jul 26	343.9	347.8	313.5	313.5	5.4K
09 Jul 26	345.3	348.9	330.2	340.7	2.9K
08 Jul 26	358.3	358.3	332.0	332.0	100
07 Jul 26	498.9	502.5	353.7	353.7	4.3K
06 Jul 26	436.0	541.0	436.0	541.0	100
03 Jul 26	481.7	481.7	462.1	452.7	543
02 Jul 26	481.7	481.7	452.7	452.7	542
01 Jul 26	474.9	558.3	474.9	558.3	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

302.6