LSE, 3JPE End of Day and Historical Share Prices [Ls 3X Long Japan Etp]

30 Apr 2026

LAST: 14.80	CHANGE: 0.80	OPEN: 14.20	HIGH: 14.80	ASK: 0.00	VOLUME: 193
LAST: 14.80	CHG(%): 5.71	PREV: 14.00	LOW: 14.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	14.20	14.80	14.10	14.80	193
29 Apr 26	14.50	14.50	14.00	14.00	100
28 Apr 26	14.50	14.50	14.30	14.30	125
27 Apr 26	14.60	14.70	14.35	14.35	100
24 Apr 26	14.40	14.40	14.00	14.00	230
23 Apr 26	14.00	14.40	14.00	14.40	100
22 Apr 26	14.90	14.90	14.25	14.25	100
21 Apr 26	14.80	14.80	14.70	14.70	400
20 Apr 26	15.30	15.30	14.90	15.20	100
17 Apr 26	15.90	15.90	15.50	15.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.80