LSE, 3JPE End of Day and Historical Share Prices [Ls 3X Long Japan Etp]

15 Oct 2026

LAST: 17.00	CHANGE: 0.80	OPEN: 16.70	HIGH: 17.00	ASK: 0.00	VOLUME: 100
LAST: 17.00	CHG(%): 4.49	PREV: 17.80	LOW: 16.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	16.70	17.00	16.70	17.00	100
14 Oct 26	17.80	17.80	17.80	17.80	2
13 Oct 26	18.50	18.50	18.20	18.20	100
12 Oct 26	18.45	18.45	18.45	18.45	30
09 Oct 26	18.00	18.00	18.00	18.50	30
08 Oct 26	18.00	18.25	18.00	18.25	100
07 Oct 26	19.20	19.20	18.80	18.80	100
06 Oct 26	19.90	19.90	19.70	19.70	100
05 Oct 26	19.40	19.40	19.30	19.30	518
02 Oct 26	18.90	19.30	18.90	19.30	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00