LSE, 3JPE End of Day and Historical Share Prices []

12 Sep 2025

LAST: 12.25	CHANGE: 0.35	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 2
LAST: 12.25	CHG(%): 3.02	PREV: 11.60	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	12.20	12.20	12.20	12.25	2
11 Sep 25	12.55	12.55	12.55	12.55	2
10 Sep 25	12.20	12.20	12.20	12.20	2
09 Sep 25	12.20	12.20	11.90	11.90	100
08 Sep 25	12.35	12.35	12.35	12.35	198
05 Sep 25	11.30	11.30	11.10	11.60	198
04 Sep 25	11.45	11.45	11.45	11.45	198
03 Sep 25	11.10	11.10	11.10	11.10	198
02 Sep 25	11.30	11.30	11.10	11.15	196
01 Sep 25	11.25	11.25	11.25	11.25	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.25