LSE, 3JPN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 1,228	CHANGE: 17.75	OPEN: 1,226	HIGH: 1,228	ASK: 790	VOLUME: 100
LAST: 1,228	CHG(%): 1.43	PREV: 1,245	LOW: 1,224	BID: 787

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,226	1,228	1,224	1,228	100
22 Jan 26	1,245	1,250	1,236	1,245	238
21 Jan 26	1,223	1,234	1,221	1,228	518
20 Jan 26	1,238	1,238	1,194	1,217	938
19 Jan 26	1,329	1,333	1,230	1,274	186
16 Jan 26	1,294	1,337	1,275	1,275	750
15 Jan 26	1,310	1,325	1,292	1,292	1.9K
14 Jan 26	1,225	1,269	1,225	1,269	0
13 Jan 26	1,216	1,242	1,160	1,232	754
12 Jan 26	1,266	1,274	1,234	1,261	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228