LSE, 3JPN End of Day and Historical Share Prices [Ls 3X Long Japan Etp]

19 Aug 2026

LAST: 1,454	CHANGE: 27.00	OPEN: 1,408	HIGH: 1,454	ASK: 790	VOLUME: 292
LAST: 1,454	CHG(%): 1.82	PREV: 1,481	LOW: 1,405	BID: 787

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,408	1,454	1,405	1,454	292
18 Aug 26	1,550	1,560	1,473	1,481	7.6K
17 Aug 26	1,635	1,635	1,635	1,635	1.4K
14 Aug 26	1,641	1,641	1,608	1,630	1.4K
13 Aug 26	1,603	1,653	1,586	1,641	776
12 Aug 26	1,571	1,620	1,571	1,610	4.2K
11 Aug 26	1,562	1,562	1,544	1,544	100
10 Aug 26	1,553	1,574	1,523	1,535	2.2K
07 Aug 26	1,500	1,573	1,499	1,573	1.4K
06 Aug 26	1,500	1,511	1,500	1,511	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,454