LSE, 3JPN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Mar 2026

LAST: 1,130	CHANGE: 47.25	OPEN: 1,139	HIGH: 1,152	ASK: 790	VOLUME: 531
LAST: 1,130	CHG(%): 4.01	PREV: 1,177	LOW: 1,117	BID: 787

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,139	1,152	1,117	1,130	531
12 Mar 26	1,185	1,223	1,166	1,177	368
11 Mar 26	1,232	1,254	1,201	1,202	273
10 Mar 26	1,295	1,326	1,258	1,296	988
09 Mar 26	1,132	1,169	1,106	1,169	11.1K
06 Mar 26	1,243	1,253	1,226	1,239	309
05 Mar 26	1,274	1,356	1,229	1,229	3.0K
04 Mar 26	1,277	1,378	1,270	1,339	4.4K
03 Mar 26	1,260	1,360	1,165	1,209	6.3K
02 Mar 26	1,450	1,445	1,413	1,438	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130