LSE, 3JPN End of Day and Historical Share Prices [Ls 3X Long Japan Etp]

06 May 2026

LAST: 1,394	CHANGE: 103.00	OPEN: 1,372	HIGH: 1,409	ASK: 790	VOLUME: 380
LAST: 1,394	CHG(%): 7.98	PREV: 1,291	LOW: 1,371	BID: 787

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,372	1,409	1,371	1,394	380
05 May 26	1,263	1,291	1,261	1,291	275
04 May 26	1,262	1,262	1,259	1,260	240
01 May 26	1,262	1,262	1,259	1,260	240
30 Apr 26	1,271	1,275	1,271	1,275	100
29 Apr 26	1,247	1,249	1,217	1,217	100
28 Apr 26	1,234	1,234	1,234	1,234	100
27 Apr 26	1,237	1,242	1,237	1,242	103
24 Apr 26	1,307	1,307	1,234	1,236	206
23 Apr 26	1,251	1,252	1,246	1,246	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394