LSE, 3JPN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,015	CHANGE: 23.25	OPEN: 1,007	HIGH: 1,015	ASK: 790	VOLUME: 100
LAST: 1,015	CHG(%): 2.34	PREV: 992	LOW: 1,007	BID: 787

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,007	1,015	1,007	1,015	100
04 Sep 25	1,022	1,022	972	992	100
03 Sep 25	966	966	963	963	0
02 Sep 25	952	1,032	948	970	19K
01 Sep 25	1,019	1,019	994	994	0
29 Aug 25	994	994	994	994	0
28 Aug 25	1,038	1,044	1,023	1,023	100
27 Aug 25	979	1,020	967	988	100
26 Aug 25	1,002	1,003	978	1,000	100
25 Aug 25	1,042	1,048	1,042	1,056	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,015