LSE, 3JPN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 1,094	CHANGE: 6.00	OPEN: 1,110	HIGH: 1,110	ASK: 790	VOLUME: 100
LAST: 1,094	CHG(%): 0.55	PREV: 1,100	LOW: 1,094	BID: 787

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,110	1,110	1,094	1,094	100
23 Oct 25	1,104	1,120	1,100	1,100	100
22 Oct 25	1,158	1,158	1,100	1,100	100
21 Oct 25	1,141	1,141	1,121	1,121	100
20 Oct 25	1,145	1,156	1,125	1,156	100
17 Oct 25	1,070	1,072	1,037	1,072	100
16 Oct 25	1,109	1,109	1,068	1,079	100
15 Oct 25	1,097	1,097	1,052	1,073	100
14 Oct 25	999	1,023	968	1,022	100
13 Oct 25	993	997	985	997	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094