LSE, 3JPN End of Day and Historical Share Prices [Ls 3X Long Japan Etp]

26 Jun 2026

LAST: 1,468	CHANGE: 34.75	OPEN: 1,442	HIGH: 1,475	ASK: 790	VOLUME: 725
LAST: 1,468	CHG(%): 2.31	PREV: 1,502	LOW: 1,426	BID: 787

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,442	1,475	1,426	1,468	725
25 Jun 26	1,535	1,535	1,482	1,502	306
24 Jun 26	1,475	1,475	1,457	1,457	101
23 Jun 26	1,441	1,490	1,432	1,467	200
22 Jun 26	1,679	1,679	1,647	1,673	2.1K
19 Jun 26	1,636	1,636	1,610	1,620	419
18 Jun 26	1,630	1,643	1,630	1,643	1.9K
17 Jun 26	1,585	1,585	1,585	1,585	100
16 Jun 26	1,515	1,536	1,500	1,524	1.4K
15 Jun 26	1,529	1,559	1,491	1,500	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468