LSE, 3KLA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 2,351	CHANGE: 194.00	OPEN: 2,538	HIGH: 2,586	ASK: 0	VOLUME: 721
LAST: 2,351	CHG(%): 7.62	PREV: 2,545	LOW: 2,351	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,538	2,586	2,351	2,351	721
25 Jun 26	2,635	2,635	2,353	2,545	355
24 Jun 26	2,440	2,440	2,367	2,367	100
23 Jun 26	2,678	2,678	2,270	2,270	120
22 Jun 26	2,827	3,181	2,827	3,166	200
19 Jun 26	2,637	2,836	2,637	2,836	113
18 Jun 26	2,548	2,793	2,548	2,793	100
17 Jun 26	2,461	2,487	2,409	2,487	141
16 Jun 26	2,904	2,905	2,545	2,545	100
15 Jun 26	3,150	3,268	2,764	2,764	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,351