LSE, 3KLA End of Day and Historical Share Prices [Ls 3X Long Klac Etp]

13 Aug 2026

LAST: 1,055	CHANGE: 75.50	OPEN: 975	HIGH: 1,062	ASK: 0	VOLUME: 1.4K
LAST: 1,055	CHG(%): 7.71	PREV: 980	LOW: 975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	975	1,062	975	1,055	1.4K
12 Aug 26	923	944	923	980	726
11 Aug 26	864	864	864	864	1.4K
10 Aug 26	891	916	800	800	1.4K
07 Aug 26	891	893	826	826	450
06 Aug 26	811	846	811	846	100
05 Aug 26	861	881	788	805	3.4K
04 Aug 26	708	815	708	815	100
03 Aug 26	732	732	633	633	100
31 Jul 26	747	747	747	747	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,055