LSE, 3KLA End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 May 2026

LAST: 1,062	CHANGE: 2.25	OPEN: 1,062	HIGH: 1,062	ASK: 0	VOLUME: 100
LAST: 1,062	CHG(%): 0.21	PREV: 1,060	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,062	1,062	1,062	1,062	100
30 Apr 26	913	1,064	913	1,060	100
29 Apr 26	1,259	1,273	1,189	1,204	241
28 Apr 26	1,397	1,397	1,252	1,252	100
27 Apr 26	1,508	1,515	1,378	1,378	100
24 Apr 26	1,289	1,412	1,288	1,412	100
23 Apr 26	1,263	1,307	1,263	1,307	100
22 Apr 26	1,251	1,253	1,232	1,234	100
21 Apr 26	1,278	1,314	1,206	1,206	351
20 Apr 26	1,205	1,225	1,184	1,225	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,062