LSE, 3KOR End of Day and Historical Share Prices [Ls 3X Long South Korea Etp]

19 Jun 2026

LAST: 4,648	CHANGE: 404.00	OPEN: 4,715	HIGH: 5,172	ASK: 308	VOLUME: 6.6K
LAST: 4,648	CHG(%): 8.00	PREV: 5,052	LOW: 4,648	BID: 307

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4,715	5,172	4,648	4,648	6.6K
18 Jun 26	4,696	5,070	4,607	5,052	24.6K
17 Jun 26	4,302	4,518	4,302	4,518	3.6K
16 Jun 26	4,420	4,676	4,249	4,268	7.5K
15 Jun 26	4,170	4,426	4,169	4,426	15.6K
12 Jun 26	3,470	3,747	3,422	3,747	15.4K
11 Jun 26	3,120	3,360	3,120	3,280	7.4K
10 Jun 26	3,120	3,346	2,894	3,049	22.8K
09 Jun 26	3,650	3,777	3,046	3,046	1.08M
08 Jun 26	2,909	3,385	2,870	3,231	65.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,648