LSE, 3KWB End of Day and Historical Share Prices [Ls 3X Long China Tech Etp]

01 May 2026

LAST: 8.320	CHANGE: 0.14	OPEN: 8.240	HIGH: 8.420	ASK: 0.000	VOLUME: 847
LAST: 8.320	CHG(%): 1.71	PREV: 8.180	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.240	8.420	8.240	8.320	847
30 Apr 26	7.820	8.180	7.820	8.180	100
29 Apr 26	8.080	8.080	7.820	7.820	250
28 Apr 26	7.840	7.880	7.680	7.730	7.0K
27 Apr 26	8.120	8.120	8.040	8.040	3.6K
24 Apr 26	8.420	8.420	8.100	8.320	785
23 Apr 26	8.540	8.560	8.290	8.290	1.8K
22 Apr 26	8.880	9.100	8.880	8.970	1.0K
21 Apr 26	9.600	9.600	9.240	9.240	100
20 Apr 26	9.720	9.760	9.480	9.720	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320