LSE, 3KWB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

27 Jan 2026

LAST: 17.48	CHANGE: 0.03	OPEN: 17.75	HIGH: 17.95	ASK: 0.00	VOLUME: 100
LAST: 17.48	CHG(%): 0.14	PREV: 17.45	LOW: 17.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	17.75	17.95	17.48	17.48	100
26 Jan 26	17.50	17.50	17.45	17.45	100
23 Jan 26	17.80	17.80	17.80	17.80	100
22 Jan 26	17.60	18.35	17.25	18.23	240
21 Jan 26	17.75	17.75	17.43	17.43	0
20 Jan 26	17.30	17.30	16.90	17.03	100
19 Jan 26	17.95	17.95	17.55	17.55	100
16 Jan 26	18.40	18.50	17.70	17.70	215
15 Jan 26	19.28	19.28	19.28	19.28	299
14 Jan 26	20.20	20.70	19.70	19.75	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.48