LSE, 3KWB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 4.725	CHANGE: 0.51	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 352
LAST: 4.725	CHG(%): 12.10	PREV: 4.215	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	4.300	4.300	4.300	4.725	352
08 Oct 26	4.300	4.300	4.215	4.215	351
07 Oct 26	4.405	4.410	4.405	4.405	263
06 Oct 26	4.440	4.475	4.440	4.475	1.0K
05 Oct 26	4.280	4.510	4.240	4.510	14.9K
02 Oct 26	4.290	4.320	4.170	4.210	6.3K
01 Oct 26	4.580	4.580	4.470	4.440	2.8K
30 Sep 26	4.530	4.610	4.480	4.525	877
29 Sep 26	4.510	4.580	4.425	4.425	1.3K
28 Sep 26	4.635	4.635	4.635	4.635	501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.725