LSE, 3KWE End of Day and Historical Share Prices [Ls 3X Long China Tech Etp]

23 Oct 2026

LAST: 316.0	CHANGE: 3.15	OPEN: 320.5	HIGH: 321.0	ASK: 1727.4	VOLUME: 100
LAST: 316.0	CHG(%): 0.99	PREV: 319.2	LOW: 316.0	BID: 1710.7

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	320.5	321.0	316.0	316.0	100
22 Oct 26	301.0	320.0	298.7	319.2	8.0K
21 Oct 26	352.0	356.0	333.0	333.0	1.3K
20 Oct 26	367.0	370.9	362.0	368.3	192
19 Oct 26	385.5	385.5	372.0	373.0	1.1K
16 Oct 26	385.3	386.8	381.0	381.0	6.0K
15 Oct 26	366.0	380.5	366.0	379.5	588
14 Oct 26	403.0	403.0	383.5	385.1	1.6K
13 Oct 26	390.0	393.8	388.0	393.4	450
12 Oct 26	396.6	397.0	387.8	392.6	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.0