LSE, 3KWE End of Day and Historical Share Prices []

09 Sep 2025

LAST: 2,133	CHANGE: 162.75	OPEN: 2,050	HIGH: 2,171	ASK: 1,727	VOLUME: 9K
LAST: 2,133	CHG(%): 8.26	PREV: 1,970	LOW: 2,030	BID: 1,711

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	2,050	2,171	2,030	2,133	9K
08 Sep 25	2,006	2,049	1,970	1,970	548
05 Sep 25	1,935	1,950	1,882	1,904	2K
04 Sep 25	1,839	1,882	1,813	1,850	7.4K
03 Sep 25	1,914	1,914	1,878	1,880	100
02 Sep 25	1,876	1,969	1,805	1,880	902
01 Sep 25	1,908	1,995	1,892	1,910	13.7K
29 Aug 25	1,831	1,876	1,788	1,867	3.8K
28 Aug 25	1,780	1,803	1,742	1,792	1K
27 Aug 25	1,865	1,866	1,750	1,781	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,133