LSE, 3LAA End of Day and Historical Share Prices [Graniteshares 3X Long Alibaba Daily Etp]

06 Jul 2026

LAST: 13.13	CHANGE: 0.38	OPEN: 13.13	HIGH: 13.13	ASK: 43.74	VOLUME: 0
LAST: 13.13	CHG(%): 2.94	PREV: 12.75	LOW: 13.13	BID: 43.10

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	13.13	13.13	13.13	13.13	0
03 Jul 26	12.80	12.80	12.80	12.75	70
02 Jul 26	12.50	12.80	12.50	12.50	100
01 Jul 26	13.05	13.83	12.40	13.83	160
30 Jun 26	12.60	12.60	12.15	12.60	100
29 Jun 26	12.45	12.45	12.25	12.25	100
26 Jun 26	11.15	11.15	11.15	11.15	100
25 Jun 26	13.35	13.35	12.10	12.60	817
24 Jun 26	15.45	15.45	15.15	15.15	375
23 Jun 26	15.35	15.93	15.05	15.93	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.13