LSE, 3LAA End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Oct 2025

LAST: 122.5	CHANGE: 7.50	OPEN: 123.0	HIGH: 124.5	ASK: 43.7	VOLUME: 100
LAST: 122.5	CHG(%): 6.52	PREV: 115.0	LOW: 120.5	BID: 43.1

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	123.0	124.5	120.5	122.5	100
28 Oct 25	116.0	119.5	115.0	115.0	100
27 Oct 25	122.0	125.0	120.0	123.3	100
24 Oct 25	112.0	112.0	112.0	112.0	100
23 Oct 25	102.5	108.3	102.5	108.3	100
22 Oct 25	105.5	105.5	98.2	98.2	100
21 Oct 25	107.0	107.0	102.0	102.0	100
20 Oct 25	105.0	111.8	99.4	111.8	100
17 Oct 25	90.4	95.6	86.0	94.4	162
16 Oct 25	98.0	101.8	98.0	101.8	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.5